We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Value ETF | AMEX:VBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.33 | -0.18% | 188.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.26 | 187.74 | 188.86 | 189,258 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 188.19 | -0.33 | -0.18% | 187.74 | 189.26 | 189,258 |
| 09 May 2024 | 188.52 | 2.08 | 1.12% | 186.44 | 188.67 | 198,912 |
| 08 May 2024 | 186.44 | 0.18 | 0.10% | 185.04 | 186.51 | 218,240 |
| 07 May 2024 | 186.26 | -0.19 | -0.10% | 186.16 | 187.40 | 242,230 |
| 06 May 2024 | 186.45 | 2.21 | 1.20% | 185.336 | 186.4993 | 787,227 |
| 03 May 2024 | 184.24 | 1.46 | 0.80% | 183.61 | 185.75 | 205,867 |
| 02 May 2024 | 182.78 | 2.29 | 1.27% | 180.57 | 183.05 | 294,525 |
| 01 May 2024 | 180.49 | 0.13 | 0.07% | 179.82 | 183.34 | 478,089 |
| 30 Apr 2024 | 180.36 | -3.26 | -1.78% | 180.26 | 182.85 | 247,544 |
| 29 Apr 2024 | 183.62 | 1.16 | 0.64% | 182.93 | 183.96 | 397,085 |
| 26 Apr 2024 | 182.46 | 0.68 | 0.37% | 181.72 | 183.10 | 287,002 |
| 25 Apr 2024 | 181.78 | -1.21 | -0.66% | 179.99 | 182.29 | 233,841 |
| 24 Apr 2024 | 182.99 | 0.04 | 0.02% | 181.80 | 183.35 | 646,287 |
| 23 Apr 2024 | 182.95 | 2.04 | 1.13% | 180.63 | 183.60 | 456,624 |
| 22 Apr 2024 | 180.91 | 1.67 | 0.93% | 178.8498 | 181.9499 | 319,608 |
| 19 Apr 2024 | 179.24 | 1.44 | 0.81% | 177.59 | 179.48 | 644,346 |
| 18 Apr 2024 | 177.80 | 0.15 | 0.08% | 177.15 | 179.6099 | 386,248 |
| 17 Apr 2024 | 177.65 | -1.00 | -0.56% | 177.52 | 180.1094 | 414,603 |
| 16 Apr 2024 | 178.65 | -1.19 | -0.66% | 177.50 | 179.63 | 455,123 |
| 15 Apr 2024 | 179.84 | -1.93 | -1.06% | 179.17 | 183.75 | 742,328 |
| 12 Apr 2024 | 181.77 | -2.62 | -1.42% | 181.10 | 184.2095 | 399,107 |
| 11 Apr 2024 | 184.39 | -0.13 | -0.07% | 183.11 | 185.25 | 275,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
