Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Value ETF | AMEX:VBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.78 | 2.07% | 186.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.9686 | 183.9947 | 184.82 | 476,439 | 18:51:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 182.99 | -2.54 | -1.37% | 182.12 | 186.26 | 912,186 |
| 12 Mar 2025 | 185.53 | -0.59 | -0.32% | 184.50 | 188.16 | 2,810,731 |
| 11 Mar 2025 | 186.12 | -1.39 | -0.74% | 184.61 | 188.32 | 506,644 |
| 10 Mar 2025 | 187.51 | -3.74 | -1.96% | 186.121 | 190.8955 | 515,549 |
| 07 Mar 2025 | 191.25 | 1.43 | 0.75% | 187.6101 | 191.94 | 465,443 |
| 06 Mar 2025 | 189.82 | -2.13 | -1.11% | 188.8738 | 191.72 | 484,088 |
| 05 Mar 2025 | 191.95 | 1.99 | 1.05% | 188.8417 | 192.44 | 507,232 |
| 04 Mar 2025 | 189.96 | -3.65 | -1.89% | 188.10 | 193.07 | 1,171,637 |
| 03 Mar 2025 | 193.61 | -4.18 | -2.11% | 192.47 | 199.1073 | 632,161 |
| 28 Feb 2025 | 197.79 | 1.92 | 0.98% | 195.04 | 197.79 | 360,708 |
| 27 Feb 2025 | 195.87 | -2.07 | -1.05% | 195.87 | 198.92 | 307,524 |
| 26 Feb 2025 | 197.94 | -0.09 | -0.05% | 197.34 | 199.9874 | 395,178 |
| 25 Feb 2025 | 198.03 | 0.68 | 0.34% | 196.59 | 198.96 | 369,595 |
| 24 Feb 2025 | 197.35 | -0.34 | -0.17% | 196.59 | 198.7584 | 457,584 |
| 21 Feb 2025 | 197.69 | -4.46 | -2.21% | 197.103 | 203.11 | 423,339 |
| 20 Feb 2025 | 202.15 | -1.69 | -0.83% | 200.9195 | 203.68 | 381,870 |
| 19 Feb 2025 | 203.84 | -0.89 | -0.43% | 202.9274 | 204.4335 | 369,233 |
| 18 Feb 2025 | 204.73 | 1.26 | 0.62% | 203.2201 | 204.79 | 347,368 |
| 14 Feb 2025 | 203.47 | -0.02 | -0.01% | 203.255 | 205.145 | 365,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
