Vanguard Small Cap Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Small Cap Value ETF	AMEX:VBR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	2.12	1.03%	207.19

High Price	Low Price	Open Price	Traded	Last Trade
208.26	205.77	206.74	392,526	00:56:03

Vanguard Small Cap Value... (VBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	207.19	2.12	1.03%	205.77	208.26	393,125
29 Jan 2025	205.07	-0.70	-0.34%	204.21	207.00	331,977
28 Jan 2025	205.77	-0.33	-0.16%	204.8801	206.5389	279,109
27 Jan 2025	206.10	-0.54	-0.26%	205.0717	207.25	432,290
24 Jan 2025	206.64	0.38	0.18%	205.98	207.33	470,488
23 Jan 2025	206.26	0.00	0.00%	206.26	206.26	0
22 Jan 2025	206.26	-1.49	-0.72%	206.1079	207.92	314,077
21 Jan 2025	207.75	3.14	1.53%	205.90	207.88	455,577
17 Jan 2025	204.61	0.95	0.47%	204.155	205.386	301,414
16 Jan 2025	203.66	1.20	0.59%	201.75	204.05	274,968
15 Jan 2025	202.46	2.69	1.35%	201.8488	204.50	322,845
14 Jan 2025	199.77	2.87	1.46%	197.661	199.95	305,488
13 Jan 2025	196.90	1.69	0.87%	193.66	197.0395	415,008
10 Jan 2025	195.21	-3.25	-1.64%	194.29	196.47	525,772
08 Jan 2025	198.46	-0.06	-0.03%	196.04	198.4648	447,898
07 Jan 2025	198.52	-0.94	-0.47%	197.44	201.07	408,479
06 Jan 2025	199.46	0.02	0.01%	199.25	201.87	1,565,412
03 Jan 2025	199.44	1.90	0.96%	196.7244	199.62	1,118,578
02 Jan 2025	197.54	-0.64	-0.32%	196.78	200.37	690,602
31 Dec 2024	198.18	0.55	0.28%	197.5501	199.56	947,434