We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Value ETF | AMEX:VBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.98 | -0.99% | 199.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.16 | 197.7511 | 200.02 | 335,584 | 00:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 199.01 | -1.98 | -0.99% | 197.7511 | 201.16 | 335,559 |
| 26 Dec 2024 | 200.99 | 0.77 | 0.38% | 198.82 | 201.2638 | 444,944 |
| 24 Dec 2024 | 200.22 | 1.48 | 0.74% | 198.22 | 200.25 | 252,598 |
| 23 Dec 2024 | 198.74 | -0.91 | -0.46% | 196.82 | 198.8851 | 428,502 |
| 20 Dec 2024 | 199.65 | 2.16 | 1.09% | 196.5547 | 201.35 | 518,736 |
| 19 Dec 2024 | 197.49 | -0.88 | -0.44% | 197.4823 | 201.33 | 618,671 |
| 18 Dec 2024 | 198.37 | -7.81 | -3.79% | 197.93 | 207.5527 | 551,442 |
| 17 Dec 2024 | 206.18 | -2.46 | -1.18% | 205.67 | 208.6323 | 447,758 |
| 16 Dec 2024 | 208.64 | -0.22 | -0.11% | 208.0191 | 209.90 | 557,295 |
| 13 Dec 2024 | 208.86 | -1.27 | -0.60% | 208.10 | 210.10 | 404,082 |
| 12 Dec 2024 | 210.13 | -1.31 | -0.62% | 210.05 | 211.64 | 353,198 |
| 11 Dec 2024 | 211.44 | 0.65 | 0.31% | 211.00 | 212.344 | 361,985 |
| 10 Dec 2024 | 210.79 | -1.31 | -0.62% | 209.8146 | 212.3094 | 422,294 |
| 09 Dec 2024 | 212.10 | -0.63 | -0.30% | 211.91 | 214.3599 | 302,301 |
| 06 Dec 2024 | 212.73 | -0.09 | -0.04% | 212.1036 | 214.70 | 535,208 |
| 05 Dec 2024 | 212.82 | -1.62 | -0.76% | 212.78 | 214.95 | 363,098 |
| 04 Dec 2024 | 214.44 | 0.06 | 0.03% | 213.2601 | 214.91 | 404,422 |
| 03 Dec 2024 | 214.38 | -1.08 | -0.50% | 213.73 | 215.92 | 609,780 |
| 02 Dec 2024 | 215.46 | -0.74 | -0.34% | 214.50 | 216.455 | 597,624 |
| 29 Nov 2024 | 216.20 | 0.38 | 0.18% | 215.98 | 217.8099 | 224,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
