Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 19 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.00 | Last Trade | 02/12/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 14.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.90 | 18.40 | 18.19 | 0.00 % | 0 | 65 |
| 205.00 | 9.10 | 13.50 | 6.00 | 0.00 % | 0 | 52 |
| 210.00 | 5.40 | 9.30 | 8.60 | 0.00 % | 0 | 119 |
| 215.00 | 2.90 | 5.60 | 4.43 | -29.46 % | 2 | 98 |
| 220.00 | 0.20 | 4.20 | 2.60 | 0.00 % | 0 | 150 |
| 225.00 | 0.60 | 1.95 | 0.50 | -50.00 % | 6 | 19 |
| 230.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 1 |
| 235.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 12 |
| 199.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.45 | 2.35 | 1.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.15 | 1.20 | 1.40 | 0.00 % | 0 | 3 |
| 210.00 | 0.10 | 2.65 | 3.48 | 0.00 % | 0 | 13 |
| 215.00 | 3.20 | 4.80 | 3.10 | 0.00 % | 11 | 0 |
| 220.00 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
