Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

32.10

-1.02 (-3.08%)

After Hours

Last Updated: 00:14:50

Delayed by 15 minutes

URA Nov 29 2024 31 Put

View Full URA Chain

0.13 0.03 (30.00%)

Bid	0.10	Volume	49	Exp. Date	29 Nov 2024
Offer	0.15	Open Interest	87	Day's Range	0.05 - 0.20
Open	0.05	Prev Close	0.10	Last Trade	25/11/2024 20:36

URA Option Chain - 29 Nov 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	2.40	2.90	1.57	0.00 %	0	19
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.75	0.90	0.70	-60.67 %	10	114
32.00	0.15	0.55	0.55	-60.14 %	139	929
32.50	0.25	0.30	0.30	-68.42 %	159	1,076
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	0.00 %	4	268
30.50	0.16	0.10	0.16	0.00 %	0	54
31.00	0.10	0.15	0.13	30.00 %	49	87
31.50	0.20	0.25	0.21	16.67 %	374	121
32.00	0.35	0.45	0.37	48.00 %	289	356
32.50	0.65	0.75	0.70	100.00 %	35	86
33.00	1.00	1.15	1.23	119.64 %	9	25
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Golden Prospect Precious...

Sirius Petroleum

Goldstone Resources

Imperial Brands

Gore Street Energy Storage

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions