Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 19 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 26 |
| 31.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 169 |
| 31.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 139 |
| 32.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,095 |
| 32.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,348 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 284 |
| 33.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 293 |
| 34.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 41 |
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 261 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1 |
| 34.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
