Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 47 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 880 | Day's Range | 0.06 - 0.13 |
| Open | 0.13 | Prev Close | 0.05 | Last Trade | 27/11/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.20 | 2.75 | 2.35 | 0.00 % | 0 | 16 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.65 | 1.20 | 1.21 | 0.00 % | 0 | 14 |
| 25.00 | 0.60 | 0.70 | 0.50 | -37.50 % | 89 | 618 |
| 25.50 | 0.20 | 0.40 | 0.25 | -16.67 % | 53 | 111 |
| 26.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 50 | 233 |
| 26.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 27 | 349 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 25 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 112 | 696 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 0.65 | 0.55 | -8.33 % | 40 | 434 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
