Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

25.60

0.04 (0.16%)

28 Nov 2024 - Closed

Delayed by 15 minutes

UCO Nov 29 2024 27.5 Call

View Full UCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	25	Exp. Date	29 Nov 2024
Offer	0.10	Open Interest	695	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	27/11/2024 20:45

UCO Option Chain - 29 Nov 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.35	1.75	1.60	8.84 %	15	62
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.20	0.40	0.25	-16.67 %	53	111
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.10	0.05	0.00 %	25	695

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.03	0.10	0.03	0.00 %	1	517
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.25	0.35	0.26	-35.00 %	64	316
26.00	0.55	0.65	0.55	-8.33 %	40	434
26.50	0.95	1.45	0.99	-16.81 %	8	82
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Direct Line Insurance

Gulf Keystone Petroleum

Optibiotix Health

Diversified Energy

Anglo Asian Mining

Global Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions