ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TBF ProShares Short 20 plus Year Treasury

23.28
-0.19 (-0.81%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TBF Jun 21 2024 22 Call

1.34 -1.46 (-52.14%)
Bid 1.25 Volume 10 Exp. Date 21 Jun 2024
Offer 1.35 Open Interest 49 Day's Range 1.34 - 1.34
Open 1.34 Prev Close 2.80 Last Trade 14/6/2024 17:57

TBF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.300.400.930.00 %024
24.000.350.050.350.00 %0411
25.000.000.000.000.00 %00
26.000.090.100.090.00 %016
27.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.150.100.150.00 %0101
19.000.000.100.000.00 %00
20.000.000.000.000.00 %00
21.000.090.100.090.00 %022
22.000.100.100.100.00 %0147
23.000.050.100.050.00 %0108
24.000.700.800.420.00 %041
25.000.000.000.000.00 %00
26.002.652.803.000.00 %02
27.003.603.803.900.00 %02