We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short 20 plus Year Treasury | AMEX:TBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.42% | 23.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109 | 12:48:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 23.88 | -0.34 | -1.40% | 23.8301 | 24.00 | 518,075 |
| 14 May 2024 | 24.22 | -0.10 | -0.41% | 24.19 | 24.311 | 95,325 |
| 13 May 2024 | 24.32 | -0.06 | -0.25% | 24.2601 | 24.3405 | 72,835 |
| 10 May 2024 | 24.38 | 0.12 | 0.49% | 24.325 | 24.4202 | 59,295 |
| 09 May 2024 | 24.26 | -0.05 | -0.21% | 24.211 | 24.46 | 166,594 |
| 08 May 2024 | 24.31 | 0.12 | 0.50% | 24.279 | 24.3518 | 436,517 |
| 07 May 2024 | 24.19 | -0.15 | -0.62% | 24.055 | 24.215 | 667,661 |
| 06 May 2024 | 24.34 | -0.09 | -0.37% | 24.3276 | 24.4824 | 448,240 |
| 03 May 2024 | 24.43 | -0.24 | -0.97% | 24.38 | 24.58 | 391,651 |
| 02 May 2024 | 24.67 | -0.09 | -0.36% | 24.65 | 24.9292 | 368,531 |
| 01 May 2024 | 24.76 | -0.18 | -0.72% | 24.58 | 24.84 | 260,604 |
| 30 Apr 2024 | 24.94 | 0.22 | 0.89% | 24.7999 | 24.96 | 154,035 |
| 29 Apr 2024 | 24.72 | -0.20 | -0.80% | 24.705 | 24.85 | 425,501 |
| 26 Apr 2024 | 24.92 | -0.10 | -0.40% | 24.805 | 24.935 | 179,000 |
| 25 Apr 2024 | 25.02 | 0.15 | 0.60% | 25.01 | 25.16 | 290,992 |
| 24 Apr 2024 | 24.87 | 0.20 | 0.81% | 24.80 | 24.97 | 228,415 |
| 23 Apr 2024 | 24.67 | -0.01 | -0.04% | 24.53 | 24.80 | 701,015 |
| 22 Apr 2024 | 24.68 | 0.05 | 0.20% | 24.64 | 24.775 | 793,896 |
| 19 Apr 2024 | 24.63 | -0.08 | -0.32% | 24.56 | 24.6924 | 288,080 |
| 18 Apr 2024 | 24.71 | 0.12 | 0.49% | 24.60 | 24.7724 | 295,715 |
| 17 Apr 2024 | 24.59 | -0.25 | -1.01% | 24.54 | 24.8099 | 973,239 |
| 16 Apr 2024 | 24.84 | 0.17 | 0.69% | 24.77 | 24.9899 | 606,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
