ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBF ProShares Short 20 plus Year Treasury

23.28
-0.19 (-0.81%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TBF Jun 21 2024 19 Call

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Jun 2024
Offer 4.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.205.400.000.00 %00
19.004.204.400.000.00 %00
20.003.203.404.120.00 %045
21.000.000.000.000.00 %00
22.001.251.351.34-52.14 %1049
23.000.000.000.000.00 %00
24.000.350.050.350.00 %0411
25.000.090.100.090.00 %06
26.000.000.000.000.00 %00
27.000.050.100.050.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.150.100.150.00 %0101
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.090.100.090.00 %022
22.000.100.100.100.00 %0147
23.000.050.100.050.00 %0108
24.000.700.800.420.00 %041
25.000.000.000.000.00 %00
26.002.652.803.000.00 %02
27.003.603.803.900.00 %02

Your Recent History

Delayed Upgrade Clock