ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBF ProShares Short 20 plus Year Treasury

23.55
0.06 (0.26%)
Pre Market
Last Updated: 14:00:01
Delayed by 15 minutes

TBF Jun 21 2024 19 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.003.903.903.900.00 %02
22.000.000.000.000.00 %00
23.000.930.930.930.00 %024
24.000.350.350.350.00 %0411
25.000.090.090.090.00 %06
26.000.090.090.090.00 %016
27.000.050.050.050.00 %015
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.090.090.090.00 %022
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.420.420.420.00 %041
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00