We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.43 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.96 | 3.50 | 2.32 | 0.00 % | 1 | 0 |
| 4.00 | 0.48 | 2.99 | 1.92 | 0.00 % | 0 | 3 |
| 4.50 | 0.23 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 1.90 | 0.92 | -34.29 % | 3 | 28 |
| 5.50 | 0.31 | 0.35 | 0.31 | -31.11 % | 334 | 1,171 |
| 6.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 5,355 | 6,065 |
| 6.50 | 0.01 | 0.02 | 0.03 | -25.00 % | 1,599 | 5,487 |
| 7.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 128 | 3,817 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 10 | 2 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 92 | 2,290 |
| 6.00 | 0.22 | 0.24 | 0.24 | 41.18 % | 544 | 3,350 |
| 6.50 | 0.50 | 0.74 | 0.75 | 20.97 % | 2 | 754 |
| 7.00 | 0.62 | 1.50 | 1.15 | 9.52 % | 26 | 52 |
| 7.50 | 1.10 | 2.99 | 1.63 | 16.43 % | 23 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
