We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares New | AMEX:SPXS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.81% | 6.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144,915 | 10:13:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.20 | 0.20 | 3.33% | 6.09 | 6.32 | 76,808,395 |
| 27 Dec 2024 | 6.00 | 0.19 | 3.27% | 5.92 | 6.12 | 81,151,642 |
| 26 Dec 2024 | 5.81 | 0.01 | 0.17% | 5.77 | 5.90 | 51,567,270 |
| 24 Dec 2024 | 5.80 | -0.19 | -3.17% | 5.80 | 5.9798 | 34,767,262 |
| 23 Dec 2024 | 5.99 | -0.17 | -2.76% | 5.9706 | 6.22 | 81,340,428 |
| 20 Dec 2024 | 6.16 | -0.21 | -3.30% | 6.00 | 6.4862 | 114,305,886 |
| 19 Dec 2024 | 6.37 | 0.02 | 0.31% | 6.14 | 6.3799 | 95,753,784 |
| 18 Dec 2024 | 6.35 | 0.52 | 8.92% | 5.77 | 6.37 | 79,030,296 |
| 17 Dec 2024 | 5.83 | 0.07 | 1.22% | 5.81 | 5.88 | 52,198,433 |
| 16 Dec 2024 | 5.76 | -0.07 | -1.20% | 5.73 | 5.81 | 38,133,913 |
| 13 Dec 2024 | 5.83 | 0.02 | 0.34% | 5.75 | 5.87 | 52,053,912 |
| 12 Dec 2024 | 5.81 | 0.09 | 1.57% | 5.74 | 5.82 | 47,116,646 |
| 11 Dec 2024 | 5.72 | -0.14 | -2.39% | 5.70 | 5.79 | 29,651,438 |
| 10 Dec 2024 | 5.86 | 0.05 | 0.86% | 5.77 | 5.88 | 31,414,904 |
| 09 Dec 2024 | 5.81 | 0.10 | 1.75% | 5.71 | 5.82 | 41,956,006 |
| 06 Dec 2024 | 5.71 | -0.03 | -0.52% | 5.67 | 5.74 | 30,206,070 |
| 05 Dec 2024 | 5.74 | 0.03 | 0.53% | 5.68 | 5.75 | 36,320,259 |
| 04 Dec 2024 | 5.71 | -0.11 | -1.89% | 5.70 | 5.79 | 24,448,350 |
| 03 Dec 2024 | 5.82 | 0.01 | 0.17% | 5.80 | 5.86 | 30,801,569 |
| 02 Dec 2024 | 5.81 | -0.03 | -0.51% | 5.80 | 5.85 | 29,342,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
