Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares New | AMEX:SPXS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0457 | -0.74% | 6.1343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 6.08 | 6.10 | 32,850,857 | 16:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.18 | -0.01 | -0.16% | 6.17 | 6.37 | 66,002,077 |
| 19 Nov 2024 | 6.19 | -0.05 | -0.80% | 6.16 | 6.39 | 56,908,515 |
| 18 Nov 2024 | 6.24 | -0.08 | -1.27% | 6.20 | 6.34 | 45,576,384 |
| 15 Nov 2024 | 6.32 | 0.24 | 3.95% | 6.18 | 6.38 | 69,004,083 |
| 14 Nov 2024 | 6.08 | 0.12 | 2.01% | 5.95 | 6.10 | 58,889,287 |
| 13 Nov 2024 | 5.96 | -0.01 | -0.17% | 5.90 | 6.03 | 60,349,251 |
| 12 Nov 2024 | 5.97 | 0.05 | 0.93% | 5.90 | 6.05 | 57,344,147 |
| 11 Nov 2024 | 5.915 | -0.01 | -0.08% | 5.87 | 5.97 | 43,314,801 |
| 08 Nov 2024 | 5.92 | -0.07 | -1.17% | 5.88 | 5.99 | 46,384,433 |
| 07 Nov 2024 | 5.99 | -0.14 | -2.28% | 5.96 | 6.08 | 51,282,754 |
| 06 Nov 2024 | 6.13 | -0.50 | -7.54% | 6.10 | 6.3273 | 83,605,749 |
| 05 Nov 2024 | 6.63 | -0.25 | -3.63% | 6.62 | 6.85 | 60,808,347 |
| 04 Nov 2024 | 6.88 | 0.06 | 0.88% | 6.77 | 6.94 | 55,226,000 |
| 01 Nov 2024 | 6.82 | -0.07 | -1.02% | 6.65 | 6.84 | 64,837,411 |
| 31 Oct 2024 | 6.89 | 0.38 | 5.84% | 6.66 | 6.904 | 52,529,997 |
| 30 Oct 2024 | 6.51 | 0.06 | 0.93% | 6.40 | 6.5399 | 37,626,522 |
| 29 Oct 2024 | 6.45 | -0.04 | -0.62% | 6.41 | 6.56 | 35,149,114 |
| 28 Oct 2024 | 6.49 | -0.05 | -0.76% | 6.41 | 6.49 | 37,937,744 |
| 25 Oct 2024 | 6.54 | 0.03 | 0.46% | 6.35 | 6.57 | 42,471,682 |
| 24 Oct 2024 | 6.51 | -0.04 | -0.61% | 6.49 | 6.61 | 40,807,656 |
| 23 Oct 2024 | 6.55 | 0.18 | 2.83% | 6.43 | 6.676 | 53,554,059 |
| 22 Oct 2024 | 6.37 | 0.01 | 0.16% | 6.34 | 6.4789 | 29,483,871 |
| 21 Oct 2024 | 6.36 | 0.02 | 0.32% | 6.32 | 6.46 | 35,810,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
