We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares New | AMEX:SPXS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 1.92% | 5.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.60 | 5.67 | 81,078,725 | 00:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.83 | 0.09 | 1.57% | 5.60 | 5.86 | 80,998,433 |
| 30 Jan 2025 | 5.74 | -0.08 | -1.37% | 5.69 | 5.86 | 57,970,908 |
| 29 Jan 2025 | 5.82 | 0.08 | 1.39% | 5.76 | 5.90 | 70,092,949 |
| 28 Jan 2025 | 5.74 | -0.14 | -2.38% | 5.72 | 5.96 | 47,756,575 |
| 27 Jan 2025 | 5.88 | 0.23 | 4.07% | 5.88 | 6.03 | 103,787,543 |
| 24 Jan 2025 | 5.65 | -0.04 | -0.70% | 5.5767 | 5.69 | 42,170,633 |
| 23 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 22 Jan 2025 | 5.69 | -0.09 | -1.56% | 5.65 | 5.72 | 44,297,929 |
| 21 Jan 2025 | 5.78 | -0.16 | -2.69% | 5.78 | 5.9199 | 52,135,691 |
| 17 Jan 2025 | 5.94 | -0.18 | -2.94% | 5.89 | 6.01 | 52,750,927 |
| 16 Jan 2025 | 6.12 | 0.05 | 0.82% | 6.03 | 6.14 | 79,025,895 |
| 15 Jan 2025 | 6.07 | -0.35 | -5.45% | 6.04 | 6.1999 | 80,864,302 |
| 14 Jan 2025 | 6.42 | -0.01 | -0.16% | 6.3312 | 6.55 | 93,435,380 |
| 13 Jan 2025 | 6.43 | -0.03 | -0.46% | 6.43 | 6.65 | 90,186,253 |
| 10 Jan 2025 | 6.46 | 0.28 | 4.53% | 6.31 | 6.5399 | 93,265,977 |
| 08 Jan 2025 | 6.18 | -0.02 | -0.32% | 6.15 | 6.32 | 79,345,173 |
| 07 Jan 2025 | 6.20 | 0.20 | 3.33% | 5.93 | 6.26 | 96,619,405 |
| 06 Jan 2025 | 6.00 | -0.10 | -1.64% | 5.86 | 6.05 | 87,199,953 |
| 03 Jan 2025 | 6.10 | -0.23 | -3.63% | 6.08 | 6.28 | 59,994,129 |
| 02 Jan 2025 | 6.33 | 0.05 | 0.80% | 6.11 | 6.4599 | 123,207,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
