Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.15 | 7.00 | 3.75 | 0.00 % | 0 | 0 |
| 18.00 | 1.50 | 6.30 | 3.00 | 0.00 % | 0 | 2 |
| 19.00 | 0.75 | 2.95 | 2.80 | 64.71 % | 29 | 152 |
| 20.00 | 0.85 | 2.05 | 1.90 | 100.00 % | 189 | 605 |
| 21.00 | 1.20 | 1.25 | 1.21 | 75.36 % | 239 | 747 |
| 22.00 | 0.70 | 0.80 | 0.76 | 105.41 % | 347 | 1,077 |
| 23.00 | 0.40 | 0.45 | 0.42 | 110.00 % | 36 | 561 |
| 24.00 | 0.20 | 0.30 | 0.26 | 100.00 % | 77 | 302 |
| 25.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 31 | 245 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 342 |
| 20.00 | 0.10 | 0.25 | 0.14 | -53.33 % | 185 | 264 |
| 21.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 100 | 326 |
| 22.00 | 0.95 | 1.00 | 0.96 | -38.06 % | 6 | 67 |
| 23.00 | 0.10 | 4.90 | 1.70 | -26.09 % | 7 | 65 |
| 24.00 | 0.90 | 5.00 | 2.90 | 0.00 % | 0 | 4 |
| 25.00 | 2.00 | 4.60 | 4.20 | 0.00 % | 0 | 2 |
| 26.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
