ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDS ProShares UltraShort S&P500

19.41
-0.12 (-0.61%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SDS Dec 20 2024 21 Call

0.23 -0.05 (-17.86%)
Bid 0.20 Volume 40 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 891 Day's Range 0.22 - 0.25
Open 0.25 Prev Close 0.28 Last Trade 22/11/2024 20:55

SDS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.107.907.750.00 %00
15.002.157.000.000.00 %00
16.001.206.000.000.00 %00
17.000.104.902.930.00 %015
18.000.052.901.900.00 %039
19.000.651.800.78-8.24 %131,651
20.000.350.400.37-17.78 %681,913
21.000.200.250.23-17.86 %40891
22.000.100.150.13-27.78 %722,131
23.000.050.100.10-9.09 %211,589

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.030.500.030.00 %02
15.000.040.500.040.00 %02
16.000.000.750.000.00 %00
17.000.000.350.000.00 %00
18.000.020.100.020.00 %01
19.000.250.300.303.45 %44390
20.000.850.950.90-1.10 %25296
21.001.351.901.450.00 %0145
22.000.504.802.950.00 %058
23.001.003.803.590.00 %037