Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 15 |
| 18.00 | 1.20 | 3.40 | 1.25 | 0.00 % | 0 | 42 |
| 19.00 | 0.55 | 0.65 | 0.59 | 22.92 % | 75 | 1,811 |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 31 | 2,030 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 868 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,135 |
| 23.00 | 0.05 | 0.05 | 0.09 | 0.00 % | 0 | 1,610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2 |
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 4 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 425 |
| 20.00 | 0.05 | 1.25 | 1.04 | -0.95 % | 1 | 316 |
| 21.00 | 0.30 | 4.80 | 1.85 | 0.00 % | 0 | 147 |
| 22.00 | 0.50 | 4.90 | 2.95 | 0.00 % | 0 | 58 |
| 23.00 | 1.50 | 6.30 | 3.89 | 8.36 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
