We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 5.00 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 4.00 | 3.78 | 2.16 % | 5 | 55 |
| 25.00 | 2.55 | 2.95 | 2.66 | 0.00 % | 0 | 19 |
| 26.00 | 1.25 | 1.95 | 1.90 | 15.15 % | 1 | 122 |
| 27.00 | 0.85 | 0.95 | 0.89 | 21.92 % | 240 | 973 |
| 28.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 231 | 5,817 |
| 29.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 5 | 2,469 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 135 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 954 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 58 | 1,730 |
| 28.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 92 | 1,822 |
| 29.00 | 1.05 | 1.25 | 1.45 | 0.00 % | 0 | 42 |
| 30.00 | 1.95 | 2.25 | 2.45 | 0.00 % | 0 | 2 |
| 31.00 | 1.15 | 5.30 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
