Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.35 | 1.75 | 2.05 | 0.00 % | 0 | 106 |
| 20.33 | 0.90 | 1.55 | 1.45 | 0.00 % | 0 | 46 |
| 20.67 | 0.70 | 2.10 | 1.25 | 0.00 % | 0 | 19 |
| 21.00 | 0.40 | 0.85 | 1.25 | 0.00 % | 0 | 11 |
| 21.33 | 0.15 | 0.60 | 0.53 | -61.03 % | 5 | 6 |
| 21.67 | 0.10 | 0.85 | 0.53 | 0.00 % | 0 | 78 |
| 22.00 | 0.10 | 0.40 | 0.15 | -50.00 % | 3 | 66 |
| 22.33 | 0.05 | 0.25 | 0.05 | -77.27 % | 7 | 214 |
| 22.67 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 94 |
| 23.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 12 | 1,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 8 |
| 20.33 | 0.26 | 0.90 | 0.26 | 0.00 % | 0 | 6 |
| 20.67 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 21 |
| 21.00 | 0.10 | 0.30 | 0.27 | 0.00 % | 0 | 12 |
| 21.33 | 0.10 | 0.65 | 0.20 | 0.00 % | 0 | 34 |
| 21.67 | 0.15 | 0.80 | 0.26 | 0.00 % | 0 | 112 |
| 22.00 | 0.50 | 0.90 | 0.40 | 0.00 % | 0 | 32 |
| 22.33 | 0.75 | 1.25 | 0.87 | 42.62 % | 1 | 6 |
| 22.67 | 1.00 | 1.60 | 0.85 | 0.00 % | 0 | 5 |
| 23.00 | 1.25 | 1.85 | 1.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
