Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.67 | 1.50 | 1.90 | 4.71 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 1.45 | 1.85 | 0.00 % | 0 | 2 |
| 19.33 | 0.80 | 1.15 | 4.60 | 0.00 % | 0 | 0 |
| 19.67 | 0.50 | 0.75 | 0.75 | 50.00 % | 4 | 275 |
| 20.00 | 0.25 | 0.45 | 0.35 | -25.53 % | 17 | 109 |
| 20.33 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 46 |
| 20.67 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 54 |
| 21.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 27 |
| 21.33 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 117 |
| 21.67 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.67 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 5 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 19.33 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 1 |
| 19.67 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 25 |
| 20.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 41 |
| 20.33 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 20.67 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 25 |
| 21.00 | 0.50 | 0.85 | 0.70 | 112.12 % | 1 | 11 |
| 21.33 | 0.85 | 1.20 | 0.20 | 0.00 % | 0 | 34 |
| 21.67 | 0.10 | 1.55 | 0.05 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
