ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RETL Direxion Daily Retail Bull 3X Shares

9.3883
0.1483 (1.60%)
Last Updated: 20:23:46
Delayed by 15 minutes

RETL Aug 16 2024 10 Call

0.36 -0.20 (-35.71%)
Bid 0.30 Volume 6 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 62 Day's Range 0.32 - 0.36
Open 0.33 Prev Close 0.56 Last Trade 22/7/2024 16:23

RETL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.453.500.000.00 %00
7.001.402.602.300.00 %1010
8.001.401.600.000.00 %00
9.000.401.500.730.00 %027
10.000.300.500.36-35.71 %662
11.000.050.250.400.00 %054
12.000.250.150.250.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.001.150.000.00 %00
7.000.050.150.050.00 %0100
8.000.050.250.400.00 %05
9.000.300.600.55-5.17 %45
10.000.801.151.20100.00 %222
11.001.251.900.000.00 %00
12.002.502.852.600.00 %021