RETL Direxion Daily Retail Bull 3X Shares

9.34

0.13 (1.41%)

Last Updated: 16:52:57

Data Download:

Name	Symbol	Market	Type
Direxion Daily Retail Bull 3X Shares	AMEX:RETL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	1.41%	9.34

High Price	Low Price	Open Price	Traded	Last Trade
9.40	9.14	9.35	62,282	16:52:57

Direxion Daily Retail Bu... (RETL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	9.21	-0.69	-6.97%	9.19	9.80	260,155
06 Feb 2025	9.90	-0.05	-0.50%	9.81	10.32	168,583
05 Feb 2025	9.95	0.18	1.84%	9.70	9.95	71,896
04 Feb 2025	9.77	0.32	3.39%	9.45	9.83	161,510
03 Feb 2025	9.45	-0.53	-5.31%	9.07	9.72	508,229
31 Jan 2025	9.98	-0.51	-4.86%	9.91	10.53	295,666
30 Jan 2025	10.49	0.38	3.76%	10.26	10.62	193,610
29 Jan 2025	10.11	-0.13	-1.27%	9.95	10.22	204,613
28 Jan 2025	10.24	0.12	1.19%	10.03	10.315	198,382
27 Jan 2025	10.12	0.07	0.70%	9.85	10.18	232,611
24 Jan 2025	10.05	0.44	4.58%	9.88	10.12	182,012
23 Jan 2025	9.61	0.00	0.00%	9.61	9.61	0
22 Jan 2025	9.61	-0.25	-2.54%	9.5831	9.84	160,735
21 Jan 2025	9.86	0.46	4.89%	9.51	9.87	243,802
17 Jan 2025	9.40	0.06	0.64%	9.33	9.56	347,954
16 Jan 2025	9.34	-0.06	-0.64%	9.04	9.41	127,019
15 Jan 2025	9.40	0.29	3.18%	9.315	9.7699	277,123
14 Jan 2025	9.11	-0.25	-2.67%	8.91	9.53	297,274
13 Jan 2025	9.36	-0.29	-3.01%	9.02	9.43	149,866
10 Jan 2025	9.65	-0.09	-0.92%	9.3612	9.76	173,796