Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Retail Bull 3X Shares | AMEX:RETL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.19 | 3.43% | 5.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7799 | 5.555 | 5.73 | 498,122 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.76 | 0.22 | 3.97% | 5.555 | 5.7799 | 498,085 |
| 13 Mar 2025 | 5.54 | -0.40 | -6.73% | 5.39 | 5.95 | 1,022,768 |
| 12 Mar 2025 | 5.94 | -0.23 | -3.73% | 5.85 | 6.40 | 765,452 |
| 11 Mar 2025 | 6.17 | -0.42 | -6.37% | 5.96 | 6.52 | 1,018,307 |
| 10 Mar 2025 | 6.59 | -0.35 | -5.04% | 6.42 | 6.84 | 321,359 |
| 07 Mar 2025 | 6.94 | 0.20 | 2.97% | 6.405 | 6.99 | 437,972 |
| 06 Mar 2025 | 6.74 | -0.13 | -1.89% | 6.61 | 7.045 | 514,072 |
| 05 Mar 2025 | 6.87 | 0.15 | 2.23% | 6.445 | 6.88 | 441,659 |
| 04 Mar 2025 | 6.72 | -0.35 | -4.95% | 6.4099 | 7.0189 | 831,089 |
| 03 Mar 2025 | 7.07 | -0.66 | -8.54% | 6.94 | 7.8769 | 402,593 |
| 28 Feb 2025 | 7.73 | 0.21 | 2.79% | 7.40 | 7.73 | 283,832 |
| 27 Feb 2025 | 7.52 | -0.48 | -6.00% | 7.49 | 7.98 | 408,035 |
| 26 Feb 2025 | 8.00 | -0.30 | -3.61% | 7.9673 | 8.39 | 309,213 |
| 25 Feb 2025 | 8.30 | 0.10 | 1.22% | 8.11 | 8.44 | 301,601 |
| 24 Feb 2025 | 8.20 | 0.06 | 0.74% | 7.90 | 8.335 | 246,871 |
| 21 Feb 2025 | 8.14 | -0.84 | -9.35% | 8.02 | 9.10 | 678,678 |
| 20 Feb 2025 | 8.98 | -0.36 | -3.85% | 8.7817 | 9.18 | 312,797 |
| 19 Feb 2025 | 9.34 | -0.21 | -2.20% | 9.18 | 9.37 | 133,926 |
| 18 Feb 2025 | 9.55 | -0.01 | -0.10% | 9.3907 | 9.66 | 107,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
