BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,668.975
-1.71%
Brent Oil
74.745
-0.03%
Bitcoin
98,186.00
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Riley Exploration Permian Inc (REPX)

  7. Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

36.88
1.01 (2.82%)
23 Nov 2024 - Closed
Delayed by 15 minutes

REPX Dec 20 2024 25 Put

View Full REPX Chain
0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

REPX Option Chain - 20 Dec 2024

REPX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1022.000.000.00 %00
20.0016.2019.508.500.00 %00
22.5013.7017.000.000.00 %00
25.0011.1014.5010.420.00 %0142
30.006.209.505.000.00 %0105
35.001.904.903.0053.85 %164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.451.200.450.00 %03
20.001.200.101.200.00 %05
22.500.451.000.450.00 %017
25.000.050.250.150.00 %068
30.000.200.400.200.00 %015
35.000.502.401.020.00 %06

Your Recent History

LSE
ALBA
Alba Mineral Resources
LSE
VAST
Vast Resources
LSE
GDR
Genedrive
LSE
EME
Empyrean Energy
LSE
TW.
Taylor Wimpey
LSE
CPX
Cap-xx
LSE
SOLG
Solgold
LSE
ITV
Itv
LSE
EDEN
Eden Research
LSE
ARCM
Arc Minerals
LSE
BARC
Barclays
LSE
AAZ
Anglo Asian Mining
LSE
SRT
Srt Marine Systems
LSE
QBT
Quantum Blockchain Techn...
LSE
SAE
Simec Atlantis Energy
LSE
GKP
Gulf Keystone Petroleum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40