We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riley Exploration Permian Inc | AMEX:REPX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.31 | -0.08 | -0.28% | 27.96 | 28.69 | 751,972 |
| 27 Jun 2024 | 28.39 | 0.90 | 3.27% | 27.51 | 28.425 | 186,335 |
| 26 Jun 2024 | 27.49 | -0.04 | -0.15% | 27.23 | 27.59 | 101,354 |
| 25 Jun 2024 | 27.53 | -0.15 | -0.54% | 27.27 | 27.8199 | 52,310 |
| 24 Jun 2024 | 27.68 | 0.46 | 1.69% | 27.34 | 27.94 | 98,695 |
| 21 Jun 2024 | 27.22 | -0.29 | -1.05% | 26.84 | 27.37 | 427,189 |
| 20 Jun 2024 | 27.51 | 0.89 | 3.34% | 26.66 | 27.51 | 122,288 |
| 18 Jun 2024 | 26.62 | -0.42 | -1.55% | 26.62 | 27.51 | 92,823 |
| 17 Jun 2024 | 27.04 | 0.47 | 1.77% | 26.30 | 27.09 | 102,070 |
| 14 Jun 2024 | 26.57 | -0.49 | -1.81% | 26.43 | 27.345 | 166,916 |
| 13 Jun 2024 | 27.06 | -0.80 | -2.87% | 26.4506 | 28.00 | 135,338 |
| 12 Jun 2024 | 27.86 | -0.04 | -0.14% | 27.71 | 28.62 | 158,871 |
| 11 Jun 2024 | 27.90 | 0.50 | 1.82% | 27.00 | 28.035 | 107,351 |
| 10 Jun 2024 | 27.40 | 1.00 | 3.79% | 26.29 | 27.5477 | 102,690 |
| 07 Jun 2024 | 26.40 | -0.96 | -3.51% | 26.40 | 27.29 | 85,359 |
| 06 Jun 2024 | 27.36 | 0.76 | 2.86% | 26.32 | 27.46 | 146,168 |
| 05 Jun 2024 | 26.60 | -0.09 | -0.34% | 26.31 | 27.0297 | 120,448 |
| 04 Jun 2024 | 26.69 | -0.14 | -0.52% | 25.85 | 27.50 | 250,205 |
| 03 Jun 2024 | 26.83 | -2.37 | -8.12% | 26.75 | 29.30 | 162,119 |
| 31 May 2024 | 29.20 | 0.12 | 0.41% | 28.76 | 29.845 | 302,794 |
| 30 May 2024 | 29.08 | 0.63 | 2.21% | 28.45 | 29.52 | 167,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 28.69 | 26.84 | 27.57 | 173,177 | 0.00 | 0.00% |
| 1 Month | 29.16 | 29.845 | 25.85 | 27.43 | 153,754 | 0.00 | 0.00% |
| 3 Months | 28.24 | 30.42 | 23.93 | 27.49 | 174,226 | 0.00 | 0.00% |
| 6 Months | 28.37 | 34.90 | 21.2725 | 26.85 | 136,858 | 0.00 | 0.00% |
| 1 Year | 34.84 | 38.00 | 21.2725 | 28.13 | 100,971 | 0.00 | 0.00% |
| 3 Years | 40.40 | 47.7902 | 15.53 | 28.34 | 72,882 | 0.00 | 0.00% |
| 5 Years | 32.09 | 53.92 | 15.53 | 29.04 | 72,028 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
