Riley Exploration Permian Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Riley Exploration Permian Inc	AMEX:REPX	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.44	1.30%	34.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.34	33.655	34.34	64,662	23:58:22

Riley Exploration Permian (REPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	33.83	-0.03	-0.09%	33.655	34.64	66,745
29 Jan 2025	33.86	0.89	2.70%	32.80	33.95	61,186
28 Jan 2025	32.97	-0.06	-0.18%	32.39	33.6799	92,544
27 Jan 2025	33.03	-1.49	-4.32%	32.83	35.00	106,751
24 Jan 2025	34.52	-1.91	-5.24%	34.4321	35.505	95,356
23 Jan 2025	36.43	0.00	0.00%	36.43	36.43	0
22 Jan 2025	36.43	-0.14	-0.38%	36.06	36.93	90,170
21 Jan 2025	36.57	-0.55	-1.48%	36.0986	37.40	90,636
17 Jan 2025	37.12	0.28	0.76%	36.6901	37.26	69,304
16 Jan 2025	36.84	0.22	0.60%	36.08	37.02	75,606
15 Jan 2025	36.62	1.31	3.71%	35.37	37.02	107,781
14 Jan 2025	35.31	0.74	2.14%	34.36	35.785	106,972
13 Jan 2025	34.57	1.39	4.19%	33.07	35.00	113,564
10 Jan 2025	33.18	0.26	0.79%	33.01	34.00	71,425
08 Jan 2025	32.92	-0.10	-0.30%	32.39	33.13	78,965
07 Jan 2025	33.02	-0.07	-0.21%	32.00	33.27	79,330
06 Jan 2025	33.09	-0.17	-0.51%	32.7418	33.90	73,352
03 Jan 2025	33.26	-0.13	-0.39%	33.20	34.00	70,921
02 Jan 2025	33.39	1.47	4.61%	32.32	33.7399	106,766
31 Dec 2024	31.92	0.13	0.41%	31.62	32.21	84,153

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.42	35.505	32.39	33.56	88,959	-1.12	-3.16%
1 Month	32.32	37.46	32.00	34.53	88,435	1.98	6.13%
3 Months	30.08	37.46	29.29	33.43	97,343	4.22	14.03%
6 Months	28.04	37.46	23.14	29.99	92,191	6.26	22.33%
1 Year	22.02	37.46	21.2725	28.46	116,547	12.28	55.77%
3 Years	23.50	47.7902	15.91	29.25	81,518	10.80	45.96%
5 Years	32.09	53.92	15.53	29.21	75,373	2.21	6.89%