ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REPX Riley Exploration Permian Inc

34.80
-0.16 (-0.46%)
28 Nov 2024 - Closed
Delayed by 15 minutes

REPX Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 20 Dec 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.8020.000.000.00 %00
20.0014.3017.508.500.00 %00
22.500.000.000.000.00 %00
25.009.4012.5010.420.00 %0142
30.005.555.555.550.00 %0105
35.000.803.902.350.00 %066

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.450.100.450.00 %03
20.001.201.201.200.00 %05
22.500.450.450.450.00 %017
25.000.150.300.2566.67 %168
30.000.090.500.090.00 %013
35.001.001.001.000.00 %08