We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.00 | 4.52 | 0.00 % | 0 | 2 |
| 28.00 | 2.75 | 3.00 | 2.90 | 0.00 % | 0 | 80 |
| 29.00 | 1.95 | 2.10 | 2.80 | 0.00 % | 0 | 435 |
| 30.00 | 1.20 | 1.35 | 1.45 | 0.00 % | 0 | 74 |
| 31.00 | 0.75 | 0.85 | 0.77 | -18.95 % | 5 | 240 |
| 32.00 | 0.50 | 0.55 | 0.75 | 0.00 % | 0 | 362 |
| 33.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 2 | 291 |
| 34.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 4 | 190 |
| 35.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 16 |
| 30.00 | 0.40 | 0.50 | 0.55 | 57.14 % | 2 | 84 |
| 31.00 | 0.90 | 1.05 | 0.93 | 0.00 % | 0 | 120 |
| 32.00 | 1.60 | 1.80 | 1.40 | 0.00 % | 0 | 31 |
| 33.00 | 2.40 | 2.60 | 2.35 | 0.00 % | 0 | 10 |
| 34.00 | 3.30 | 3.50 | 3.38 | 0.00 % | 0 | 7 |
| 35.00 | 4.00 | 4.50 | 3.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
