We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.20 | 6.00 | 9.10 | 5.60 | 0.00 | 0.00 % | 0 | 66 | - |
| 41.00 | 4.50 | 6.00 | 8.30 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 3.50 | 4.10 | 6.50 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.00 | 2.70 | 3.50 | 7.10 | 3.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 44.00 | 1.95 | 3.00 | 1.75 | 2.475 | -1.45 | -45.31 % | 2 | 1,282 | 07/5/2024 |
| 45.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.30 | -18.75 % | 2 | 35 | 07/5/2024 |
| 46.00 | 0.80 | 1.10 | 0.90 | 0.95 | -0.17 | -15.89 % | 26 | 78 | 07/5/2024 |
| 47.00 | 0.45 | 0.60 | 0.46 | 0.525 | -0.29 | -38.67 % | 5 | 185 | 07/5/2024 |
| 48.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.45 | -60.00 % | 1 | 260 | 07/5/2024 |
| 49.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 5 | 286 | 07/5/2024 |
| 50.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 44 | 286 | 07/5/2024 |
| 51.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 172 | - |
| 52.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 267 | - |
| 53.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 22 | - |
| 54.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 1 | 3 | 07/5/2024 |
| 45.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 46.00 | 0.95 | 1.20 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.00 | 1.70 | 1.85 | 1.85 | 1.775 | 0.35 | 23.33 % | 40 | 66 | 07/5/2024 |
| 48.00 | 1.25 | 3.90 | 2.77 | 2.575 | 1.92 | 225.88 % | 5 | 137 | 07/5/2024 |
| 49.00 | 3.30 | 3.60 | 2.95 | 3.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 50.00 | 3.90 | 4.50 | 4.45 | 4.20 | 2.75 | 161.76 % | 4 | 117 | 07/5/2024 |
| 51.00 | 5.10 | 5.50 | 5.30 | 5.30 | 1.90 | 55.88 % | 4 | 34 | 07/5/2024 |
| 52.00 | 6.10 | 6.60 | 6.60 | 6.35 | 2.70 | 69.23 % | 1 | 14 | 07/5/2024 |
| 53.00 | 7.10 | 7.50 | 3.75 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 8.10 | 8.60 | 5.10 | 8.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 9.10 | 9.50 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
