We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort QQQ | AMEX:QID | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.84 | -2.01% | 41.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.64 | 40.5123 | 41.11 | 8,281,611 | 00:57:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.06 | -0.79 | -1.89% | 40.5123 | 41.64 | 8,280,964 |
| 25 Jul 2024 | 41.85 | 0.91 | 2.22% | 40.1561 | 42.33 | 13,567,560 |
| 24 Jul 2024 | 40.94 | 2.74 | 7.17% | 39.29 | 41.08 | 8,651,418 |
| 23 Jul 2024 | 38.20 | 0.35 | 0.92% | 37.58 | 38.26 | 4,754,547 |
| 22 Jul 2024 | 37.85 | -1.20 | -3.07% | 37.74 | 38.655 | 7,691,207 |
| 19 Jul 2024 | 39.05 | 0.71 | 1.85% | 38.0201 | 39.26 | 8,105,407 |
| 18 Jul 2024 | 38.34 | 0.39 | 1.03% | 37.36 | 38.8389 | 10,403,405 |
| 17 Jul 2024 | 37.95 | 2.12 | 5.92% | 36.95 | 37.965 | 7,152,790 |
| 16 Jul 2024 | 35.83 | -0.03 | -0.08% | 35.5402 | 36.30 | 4,137,542 |
| 15 Jul 2024 | 35.86 | -0.16 | -0.44% | 35.145 | 36.155 | 9,087,395 |
| 12 Jul 2024 | 36.02 | -0.40 | -1.10% | 35.32 | 36.4313 | 8,369,094 |
| 11 Jul 2024 | 36.42 | 1.54 | 4.42% | 34.845 | 36.59 | 13,037,968 |
| 10 Jul 2024 | 34.88 | -0.73 | -2.05% | 34.80 | 35.525 | 5,957,695 |
| 09 Jul 2024 | 35.61 | -0.04 | -0.11% | 35.29 | 35.82 | 3,762,785 |
| 08 Jul 2024 | 35.65 | -0.15 | -0.42% | 35.57 | 35.91 | 4,941,030 |
| 05 Jul 2024 | 35.80 | -0.73 | -2.00% | 35.745 | 36.485 | 5,392,618 |
| 03 Jul 2024 | 36.53 | -0.58 | -1.56% | 36.505 | 37.26 | 3,014,411 |
| 02 Jul 2024 | 37.11 | -0.79 | -2.08% | 37.105 | 38.16 | 4,584,104 |
| 01 Jul 2024 | 37.90 | -0.43 | -1.12% | 37.80 | 38.79 | 6,497,503 |
| 28 Jun 2024 | 38.33 | 0.43 | 1.13% | 37.05 | 38.43 | 11,267,101 |
| 27 Jun 2024 | 37.90 | -0.17 | -0.45% | 37.65 | 38.25 | 5,992,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
