ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort QQQ	AMEX:QID	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2501	-0.84%	29.5599

High Price	Low Price	Open Price	Traded	Last Trade
29.865	29.515	29.83	2,919,067	00:24:41

ProShares UltraShort QQQ (QID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.58	-0.23	-0.77%	29.515	29.865	2,913,817
13 Feb 2025	29.81	-0.85	-2.77%	29.76	30.5751	5,272,299
12 Feb 2025	30.66	-0.04	-0.13%	30.57	31.41	3,875,119
11 Feb 2025	30.70	0.15	0.49%	30.48	30.94	3,446,403
10 Feb 2025	30.55	-0.74	-2.36%	30.415	30.835	3,623,635
07 Feb 2025	31.29	0.79	2.59%	30.24	31.3764	5,582,914
06 Feb 2025	30.50	-0.31	-1.01%	30.465	30.93	3,319,906
05 Feb 2025	30.81	-0.25	-0.80%	30.785	31.54	3,075,126
04 Feb 2025	31.06	-0.78	-2.45%	31.00	31.84	5,521,262
03 Feb 2025	31.84	0.51	1.63%	31.52	32.69	7,799,226
31 Jan 2025	31.33	0.13	0.42%	30.2397	31.4697	6,601,038
30 Jan 2025	31.20	-0.27	-0.86%	30.84	31.7999	6,767,256
29 Jan 2025	31.47	0.12	0.38%	31.27	31.94	6,195,090
28 Jan 2025	31.35	-0.97	-3.00%	31.1935	32.60	5,223,433
27 Jan 2025	32.32	1.82	5.97%	31.855	32.76	9,270,894
24 Jan 2025	30.50	0.25	0.83%	30.04	30.68	2,775,884
23 Jan 2025	30.25	0.00	0.00%	30.25	30.25	0
22 Jan 2025	30.25	-0.74	-2.39%	29.98	30.50	3,353,356
21 Jan 2025	30.99	-0.41	-1.31%	30.90	31.60	3,070,840
17 Jan 2025	31.40	-1.05	-3.24%	31.1852	31.75	6,199,655
16 Jan 2025	32.45	0.44	1.37%	31.71	32.46	4,918,599