ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OPTT Ocean Power Technologies Inc

0.919879
0.00298 (0.32%)
22 Jan 2025 - Closed
Delayed by 15 minutes

OPTT Feb 21 2025 0.5 Put

0.05 0.01 (25.00%)
Bid 0.04 Volume 38 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 3,429 Day's Range 0.03 - 0.05
Open 0.04 Prev Close 0.04 Last Trade 21/1/2025 18:23

OPTT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.050.100.1536.36 %1,3405,368
2.000.000.000.000.00 %00
2.500.050.050.050.00 %142,920
5.000.050.050.050.00 %12,124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.250.300.25-13.79 %3211,760
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.501.501.751.600.00 %041
5.003.904.204.240.00 %016