We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Power Technologies Inc | AMEX:OPTT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0167 | 3.32% | 0.5197 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.529 | 0.5083 | 0.51 | 3,163,428 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.5045 | 0.0015 | 0.30% | 0.5045 | 0.529 | 3,144,629 |
| 18 Mar 2025 | 0.503 | -0.1096 | -17.89% | 0.49525 | 0.529933 | 7,166,477 |
| 17 Mar 2025 | 0.6126 | 0.1026 | 20.12% | 0.52 | 0.6372 | 11,300,123 |
| 14 Mar 2025 | 0.51 | 0.0101 | 2.02% | 0.491 | 0.524 | 3,154,236 |
| 13 Mar 2025 | 0.4999 | -0.0064 | -1.26% | 0.4799 | 0.5593 | 6,087,925 |
| 12 Mar 2025 | 0.5063 | 0.0262 | 5.46% | 0.4867 | 0.5351 | 4,341,851 |
| 11 Mar 2025 | 0.4801 | 0.0271 | 5.98% | 0.4329 | 0.485 | 3,036,622 |
| 10 Mar 2025 | 0.453 | -0.0482 | -9.62% | 0.4495 | 0.4975 | 4,541,962 |
| 07 Mar 2025 | 0.5012 | -0.004 | -0.79% | 0.474 | 0.5184 | 3,732,075 |
| 06 Mar 2025 | 0.5052 | -0.0478 | -8.64% | 0.5022 | 0.5455 | 3,431,120 |
| 05 Mar 2025 | 0.553 | 0.0413 | 8.07% | 0.52 | 0.5775 | 3,040,205 |
| 04 Mar 2025 | 0.5117 | -0.0245 | -4.57% | 0.47 | 0.536 | 7,127,727 |
| 03 Mar 2025 | 0.5362 | -0.062 | -10.36% | 0.525 | 0.6055 | 4,475,829 |
| 28 Feb 2025 | 0.5982 | 0.0132 | 2.26% | 0.5488 | 0.6091 | 2,812,803 |
| 27 Feb 2025 | 0.585 | -0.0574 | -8.94% | 0.5812 | 0.669 | 2,825,641 |
| 26 Feb 2025 | 0.6424 | 0.0113 | 1.79% | 0.635 | 0.6925 | 3,625,849 |
| 25 Feb 2025 | 0.6311 | 0.0081 | 1.30% | 0.5271 | 0.6369 | 10,377,857 |
| 24 Feb 2025 | 0.623 | -0.0214 | -3.32% | 0.60 | 0.6732 | 5,839,633 |
| 21 Feb 2025 | 0.6444 | -0.0389 | -5.69% | 0.6419 | 0.725 | 5,530,441 |
| 20 Feb 2025 | 0.6833 | -0.0167 | -2.39% | 0.6628 | 0.7086 | 3,876,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5162 | 0.6372 | 0.4799 | 0.5421889 | 6,410,122 | 0.0035 | 0.68% |
| 1 Month | 0.7128 | 0.7379 | 0.4329 | 0.5688193 | 5,007,266 | -0.1931 | -27.09% |
| 3 Months | 0.35 | 1.75 | 0.3408 | 0.8812513 | 25,486,654 | 0.1697 | 48.49% |
| 6 Months | 0.1995 | 1.75 | 0.1399 | 0.6327857 | 23,657,036 | 0.3202 | 160.50% |
| 1 Year | 0.32 | 1.75 | 0.12 | 0.5150309 | 19,518,530 | 0.1997 | 62.41% |
| 3 Years | 1.47 | 1.75 | 0.12 | 0.5196172 | 6,643,802 | -0.9503 | -64.65% |
| 5 Years | 2.55 | 3.28 | 0.12 | 0.6081591 | 5,609,360 | -2.03 | -79.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
