We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Power Technologies Inc | AMEX:OPTT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0187 | 6.01% | 0.3301 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3433 | 0.29 | 0.31 | 13,034,686 | 00:58:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.3355 | 0.0241 | 7.74% | 0.29 | 0.3433 | 12,991,377 |
| 19 Dec 2024 | 0.3114 | -0.0057 | -1.80% | 0.3001 | 0.3405 | 13,412,129 |
| 18 Dec 2024 | 0.3171 | 0.0289 | 10.03% | 0.2901 | 0.3505 | 23,828,871 |
| 17 Dec 2024 | 0.2882 | -0.0318 | -9.94% | 0.2707 | 0.322 | 17,968,518 |
| 16 Dec 2024 | 0.32 | -0.0187 | -5.52% | 0.3101 | 0.385 | 35,449,204 |
| 13 Dec 2024 | 0.3387 | 0.0452 | 15.40% | 0.29 | 0.3389 | 28,962,468 |
| 12 Dec 2024 | 0.2935 | -0.0048 | -1.61% | 0.275 | 0.3061 | 8,982,506 |
| 11 Dec 2024 | 0.2983 | 0.0019 | 0.64% | 0.29 | 0.3125 | 9,502,113 |
| 10 Dec 2024 | 0.2964 | -0.0236 | -7.38% | 0.284 | 0.329 | 18,199,544 |
| 09 Dec 2024 | 0.32 | -0.0205 | -6.02% | 0.31998 | 0.374 | 26,503,603 |
| 06 Dec 2024 | 0.3405 | -0.0273 | -7.42% | 0.3294 | 0.3793 | 18,532,038 |
| 05 Dec 2024 | 0.3678 | -0.0437 | -10.62% | 0.357 | 0.40 | 18,391,117 |
| 04 Dec 2024 | 0.4115 | 0.0415 | 11.22% | 0.382 | 0.4766 | 75,357,042 |
| 03 Dec 2024 | 0.37 | -0.33 | -47.14% | 0.295 | 0.42 | 102,686,643 |
| 02 Dec 2024 | 0.70 | 0.20 | 40.00% | 0.60 | 0.816 | 337,640,125 |
| 29 Nov 2024 | 0.50 | 0.1314 | 35.65% | 0.415 | 0.53 | 89,253,891 |
| 27 Nov 2024 | 0.3686 | 0.0767 | 26.28% | 0.327 | 0.4268 | 211,898,441 |
| 26 Nov 2024 | 0.2919 | 0.1129 | 63.07% | 0.1996 | 0.2919 | 253,517,340 |
| 25 Nov 2024 | 0.179 | 0.0233 | 14.96% | 0.173 | 0.1978 | 22,526,662 |
| 22 Nov 2024 | 0.1557 | 0.0017 | 1.10% | 0.1557 | 0.19 | 22,322,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2941 | 0.385 | 0.2707 | 0.3182665 | 23,832,675 | 0.036 | 12.24% |
| 1 Month | 0.16 | 0.816 | 0.1557 | 0.4342301 | 69,756,276 | 0.1701 | 106.31% |
| 3 Months | 0.167 | 0.816 | 0.1399 | 0.4133024 | 24,264,227 | 0.1631 | 97.66% |
| 6 Months | 0.1203 | 0.816 | 0.12 | 0.3739741 | 26,132,986 | 0.2098 | 174.40% |
| 1 Year | 0.3332 | 0.816 | 0.12 | 0.3649853 | 13,998,790 | -0.0031 | -0.93% |
| 3 Years | 1.87 | 1.89 | 0.12 | 0.3902329 | 4,909,516 | -1.54 | -82.35% |
| 5 Years | 2.55 | 3.28 | 0.12 | 0.5053407 | 4,468,653 | -2.22 | -87.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
