Ocean Power Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ocean Power Technologies Inc	AMEX:OPTT	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0015	0.80%	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1899	0.1834	0.1834	227,667	01:00:00

Ocean Power Technologies (OPTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.19	0.0015	0.80%	0.1834	0.19	227,633
25 Apr 2024	0.1885	0.0035	1.89%	0.1833	0.1899	116,430
24 Apr 2024	0.185	-0.0043	-2.27%	0.181	0.1957	305,647
23 Apr 2024	0.1893	0.0025	1.34%	0.1888	0.199	254,677
22 Apr 2024	0.1868	0.0078	4.36%	0.182	0.1911	314,603
19 Apr 2024	0.179	-0.016	-8.21%	0.1766	0.192	679,670
18 Apr 2024	0.195	-0.015	-7.14%	0.1825	0.2129	770,732
17 Apr 2024	0.21	-0.0009	-0.43%	0.20	0.22	1,290,653
16 Apr 2024	0.2109	-0.0191	-8.30%	0.2044	0.2271	8,398,783
15 Apr 2024	0.23	-0.0079	-3.32%	0.2264	0.24	455,469
12 Apr 2024	0.2379	-0.0019	-0.79%	0.235	0.245	314,727
11 Apr 2024	0.239799	-0.003	-1.24%	0.2353	0.2499	366,714
10 Apr 2024	0.2428	-0.0039	-1.58%	0.2412	0.257	303,283
09 Apr 2024	0.2467	-0.0073	-2.87%	0.2438	0.26	340,057
08 Apr 2024	0.254	-0.0021	-0.82%	0.242	0.269	1,735,842
05 Apr 2024	0.2561	-0.0049	-1.88%	0.255	0.261	213,230
04 Apr 2024	0.261	0.0025	0.97%	0.2536	0.27	334,936
03 Apr 2024	0.2585	-0.0065	-2.45%	0.258	0.27	178,861
02 Apr 2024	0.265	0.004	1.53%	0.26	0.2698	133,636
01 Apr 2024	0.261	-0.004	-1.51%	0.2599	0.2699	273,234
28 Mar 2024	0.265	-0.003	-1.12%	0.265	0.272	412,130

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.199	0.1766	0.1837977	334,205	0.00	0.00%
1 Month	0.2667	0.27	0.1766	0.2181465	883,220	-0.0767	-28.76%
3 Months	0.30	0.37	0.1766	0.2585585	594,781	-0.11	-36.67%
6 Months	0.345	0.3979	0.1766	0.2763469	399,906	-0.155	-44.93%
1 Year	0.52	0.769	0.1766	0.3535812	295,777	-0.33	-63.46%
3 Years	2.55	3.28	0.1766	1.57	633,525	-2.36	-92.55%
5 Years	2.55	3.28	0.1766	1.57	633,525	-2.36	-92.55%