We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1 | Day's Range | 2.94 - 2.94 |
| Open | 2.94 | Prev Close | 2.86 | Last Trade | 31/12/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 0.70 | 0.90 | 0.00 % | 0 | 1 |
| 11.00 | 1.31 | 0.35 | 1.31 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 67 |
| 13.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 1.00 | 0.40 | 0.00 % | 0 | 10 |
| 10.00 | 0.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 3.50 | 0.45 | 0.00 % | 0 | 12 |
| 12.00 | 1.35 | 4.50 | 2.94 | 2.80 % | 20 | 1 |
| 13.00 | 2.35 | 5.50 | 3.89 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
