MEXX Direxion Daily Msci Mexico Bull 3x Shares

33.2268

0.00 (0.00%)

Pre Market

Last Updated: 09:24:41

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Msci Mexico Bull 3x Shares	AMEX:MEXX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.2268

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:24:41

Direxion Daily Msci Mexi... (MEXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	33.2268	-0.37	-1.10%	33.12	33.6239	9,064
17 May 2024	33.595	0.42	1.26%	33.28	33.97	9,753
16 May 2024	33.1773	0.00	-0.01%	32.55	33.665	2,401
15 May 2024	33.18	1.37	4.29%	32.5001	34.31	14,550
14 May 2024	31.8149	-1.06	-3.22%	31.6718	32.7501	15,476
13 May 2024	32.8719	-0.18	-0.53%	32.8719	34.03	4,269
10 May 2024	33.0483	-0.17	-0.52%	32.77	33.67	10,503
09 May 2024	33.2204	2.02	6.49%	31.08	33.40	3,962
08 May 2024	31.1961	0.11	0.34%	30.66	31.205	5,623
07 May 2024	31.0891	-0.43	-1.37%	30.77	31.56	10,125
06 May 2024	31.52	0.70	2.26%	31.18	31.89	7,574
03 May 2024	30.823	0.94	3.15%	30.0901	31.51	3,926
02 May 2024	29.8821	0.36	1.23%	29.8821	30.75	11,708
01 May 2024	29.52	0.47	1.60%	29.33	30.73	6,156
30 Apr 2024	29.0542	-2.53	-8.01%	29.0542	31.38	7,524
29 Apr 2024	31.5831	0.47	1.50%	31.24	31.82	6,026
26 Apr 2024	31.115	1.50	5.06%	29.96	31.16	10,898
25 Apr 2024	29.6156	0.01	0.03%	28.165	29.8282	5,205
24 Apr 2024	29.6063	-1.04	-3.41%	28.97	30.68	11,268
23 Apr 2024	30.6508	1.07	3.62%	29.50	30.80	23,061
22 Apr 2024	29.58	1.07	3.74%	27.929	29.58	17,388