MEXX Direxion Daily Msci Mexico Bull 3x Shares

10.64

0.56 (5.56%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Msci Mexico Bull 3x Shares	AMEX:MEXX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.56	5.56%	10.64

High Price	Low Price	Open Price	Traded	Last Trade
10.74	10.26	10.30	88,644	21:59:04

Direxion Daily Msci Mexi... (MEXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	10.64	0.56	5.56%	10.16	10.74	88,945
19 Dec 2024	10.08	-0.28	-2.70%	10.01	10.70	148,156
18 Dec 2024	10.36	-0.77	-6.92%	10.28	11.28	182,528
17 Dec 2024	11.13	-0.24	-2.11%	10.99	11.30	112,654
16 Dec 2024	11.37	-0.61	-5.09%	11.32	12.02	128,400
13 Dec 2024	11.98	0.62	5.46%	11.40	12.00	96,468
12 Dec 2024	11.36	-0.43	-3.65%	11.2674	11.81	97,737
11 Dec 2024	11.79	0.07	0.60%	11.3803	11.8699	135,956
10 Dec 2024	11.72	-0.38	-3.14%	11.5418	12.38	97,349
09 Dec 2024	12.10	0.56	4.85%	11.64	12.41	137,866
06 Dec 2024	11.54	-0.27	-2.29%	11.45	11.98	67,801
05 Dec 2024	11.81	0.45	3.96%	11.40	11.94	490,639
04 Dec 2024	11.36	0.31	2.81%	11.00	11.43	141,969
03 Dec 2024	11.05	0.33	3.08%	10.72	11.18	140,297
02 Dec 2024	10.72	0.01	0.09%	10.14	10.80	114,976
29 Nov 2024	10.71	0.69	6.89%	10.31	10.85	193,381
27 Nov 2024	10.02	0.13	1.31%	9.71	10.14	143,865
26 Nov 2024	9.89	-0.90	-8.34%	9.77	10.36	383,735
25 Nov 2024	10.79	0.12	1.12%	10.72	11.2228	80,948
22 Nov 2024	10.67	0.02	0.19%	10.3134	10.67	245,301