We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 42 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 5.40 | Last Trade | 31/1/2025 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 27.00 | 31.90 | 38.42 | 0.00 % | 0 | 8 |
| 570.00 | 22.50 | 27.50 | 24.31 | 0.00 % | 0 | 2 |
| 575.00 | 18.50 | 23.40 | 29.30 | 0.00 % | 0 | 6 |
| 580.00 | 14.50 | 19.40 | 17.20 | 0.00 % | 0 | 19 |
| 585.00 | 11.50 | 16.00 | 9.14 | 0.00 % | 0 | 1 |
| 590.00 | 8.50 | 12.90 | 11.00 | 0.00 % | 0 | 18 |
| 595.00 | 6.40 | 9.30 | 8.80 | -6.98 % | 7 | 149 |
| 600.00 | 4.10 | 6.60 | 5.79 | -12.27 % | 8 | 139 |
| 605.00 | 3.50 | 4.80 | 4.00 | -15.79 % | 1 | 82 |
| 610.00 | 2.10 | 3.40 | 3.40 | 38.78 % | 3 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.05 | 3.60 | 1.75 | 0.00 % | 0 | 64 |
| 570.00 | 0.85 | 4.20 | 3.00 | 0.00 % | 0 | 413 |
| 575.00 | 2.10 | 4.30 | 4.00 | 0.00 % | 0 | 311 |
| 580.00 | 2.90 | 6.30 | 2.75 | -14.06 % | 2 | 361 |
| 585.00 | 4.60 | 7.10 | 7.03 | 0.00 % | 0 | 801 |
| 590.00 | 6.00 | 8.90 | 9.08 | 0.00 % | 0 | 461 |
| 595.00 | 8.40 | 12.40 | 7.52 | 0.00 % | 0 | 1 |
| 600.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
