We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.95 | 2.20 | 2.10 | 0.00 % | 0 | 0 |
| 53.00 | 1.10 | 1.30 | 0.70 | 0.00 % | 0 | 4 |
| 54.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 96 |
| 55.00 | 0.20 | 0.30 | 0.75 | 0.00 % | 0 | 63 |
| 56.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 39 |
| 57.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 2 |
| 58.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 0 |
| 54.00 | 0.65 | 0.80 | 0.52 | 0.00 % | 0 | 2 |
| 55.00 | 1.30 | 1.50 | 1.43 | 0.00 % | 0 | 0 |
| 56.00 | 0.95 | 5.00 | 1.35 | 0.00 % | 0 | 50 |
| 57.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
