Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 955 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.50 | 1.85 | 3.60 | 2.30 | 119.05 % | 12 | 733 |
| 66.00 | 1.12 | 2.08 | 1.72 | 164.62 % | 1,571 | 2,519 |
| 66.50 | 0.05 | 2.63 | 1.17 | 303.45 % | 959 | 1,126 |
| 67.00 | 0.03 | 2.13 | 0.54 | 285.71 % | 683 | 1,518 |
| 67.50 | 0.03 | 1.65 | 0.35 | 400.00 % | 1,653 | 675 |
| 68.00 | 0.01 | 0.25 | 0.02 | -50.00 % | 2,767 | 2,370 |
| 68.50 | 0.01 | 0.53 | 0.01 | -50.00 % | 7 | 587 |
| 69.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 10 | 846 |
| 69.50 | 0.02 | 0.53 | 0.01 | -50.00 % | 3 | 608 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.50 | 0.01 | 0.52 | 0.01 | -92.86 % | 2,840 | 3,954 |
| 66.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 1,320 | 1,133 |
| 66.50 | 0.01 | 0.01 | 0.02 | -96.15 % | 1,968 | 104 |
| 67.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 1,266 | 1,034 |
| 67.50 | 0.01 | 0.97 | 0.02 | -98.29 % | 958 | 30 |
| 68.00 | 0.06 | 1.47 | 0.25 | -83.11 % | 1,442 | 1,265 |
| 68.50 | 0.12 | 1.96 | 1.25 | -54.21 % | 5 | 1 |
| 69.00 | 0.33 | 2.46 | 1.61 | -62.38 % | 1 | 38 |
| 69.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 5.00 | 5.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
