We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 24 | Day's Range | 1.10 - 1.15 |
| Open | 1.15 | Prev Close | 0.55 | Last Trade | 17/1/2025 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.40 | 5.90 | 5.33 | 0.00 % | 0 | 4 |
| 53.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.75 | 3.90 | 4.20 | 16.67 % | 1 | 11 |
| 55.00 | 2.85 | 3.10 | 2.55 | 0.00 % | 0 | 11 |
| 56.00 | 2.00 | 2.25 | 2.47 | 124.55 % | 1 | 4 |
| 57.00 | 1.40 | 1.55 | 1.77 | 26.43 % | 2 | 17 |
| 58.00 | 0.90 | 1.00 | 1.10 | 100.00 % | 10 | 24 |
| 59.00 | 0.50 | 0.60 | 0.64 | 36.17 % | 1 | 7 |
| 60.00 | 0.25 | 0.40 | 0.39 | 18.18 % | 2 | 6 |
| 61.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 12 |
| 53.00 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 4 |
| 54.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 66 |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.00 % | 0 | 19 |
| 56.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 0 | 24 |
| 57.00 | 0.90 | 1.05 | 0.80 | -20.00 % | 1 | 19 |
| 58.00 | 1.40 | 2.30 | 1.34 | 0.00 % | 14 | 0 |
| 59.00 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.40 | 4.00 | 4.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
