ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KIE SPDR S&P Insurance

56.52
0.00 (0.00%)
Pre Market
Last Updated: 11:00:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P Insurance AMEX:KIE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 56.52
High Price Low Price Open Price Traded Last Trade
90 11:00:38

SPDR S&P Insurance (KIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Dec 202456.520.170.30%56.2856.7464567,940
30 Dec 202456.35-0.41-0.72%55.8256.62974,741
27 Dec 202456.76-0.57-0.99%56.4557.421,328,197
26 Dec 202457.330.360.63%56.7757.401,273,774
24 Dec 202456.970.510.90%56.3557.03595,031
23 Dec 202456.46-0.35-0.62%56.0556.4651,035,423
20 Dec 202456.810.721.28%55.7057.262,341,190
19 Dec 202456.090.310.56%55.9856.661,287,196
18 Dec 202455.78-1.78-3.09%55.7557.681,290,317
17 Dec 202457.56-0.76-1.30%57.4458.021,088,178
16 Dec 202458.32-0.08-0.14%58.1458.641,155,718
13 Dec 202458.400.110.19%58.2758.671,071,944
12 Dec 202458.29-0.05-0.09%58.20558.961,698,736
11 Dec 202458.340.240.41%57.8858.472,788,308
10 Dec 202458.10-1.17-1.97%57.7359.104,509,045
09 Dec 202459.27-1.08-1.79%59.2660.361,642,011
06 Dec 202460.35-0.48-0.79%60.1560.98876,364
05 Dec 202460.83-0.13-0.21%60.77561.3693839,571
04 Dec 202460.96-0.21-0.34%60.6361.14861,814
03 Dec 202461.17-0.33-0.54%60.9561.67479,152
02 Dec 202461.50-0.47-0.76%61.210262.03861,046
Download more SPDR S&P Insurance Historical Data

Your Recent History

Delayed Upgrade Clock