Name | Symbol | Market | Type |
---|---|---|---|
SPDR S&P Insurance | AMEX:KIE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 56.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
90 | 11:00:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Dec 2024 | 56.52 | 0.17 | 0.30% | 56.28 | 56.7464 | 567,940 |
30 Dec 2024 | 56.35 | -0.41 | -0.72% | 55.82 | 56.62 | 974,741 |
27 Dec 2024 | 56.76 | -0.57 | -0.99% | 56.45 | 57.42 | 1,328,197 |
26 Dec 2024 | 57.33 | 0.36 | 0.63% | 56.77 | 57.40 | 1,273,774 |
24 Dec 2024 | 56.97 | 0.51 | 0.90% | 56.35 | 57.03 | 595,031 |
23 Dec 2024 | 56.46 | -0.35 | -0.62% | 56.05 | 56.465 | 1,035,423 |
20 Dec 2024 | 56.81 | 0.72 | 1.28% | 55.70 | 57.26 | 2,341,190 |
19 Dec 2024 | 56.09 | 0.31 | 0.56% | 55.98 | 56.66 | 1,287,196 |
18 Dec 2024 | 55.78 | -1.78 | -3.09% | 55.75 | 57.68 | 1,290,317 |
17 Dec 2024 | 57.56 | -0.76 | -1.30% | 57.44 | 58.02 | 1,088,178 |
16 Dec 2024 | 58.32 | -0.08 | -0.14% | 58.14 | 58.64 | 1,155,718 |
13 Dec 2024 | 58.40 | 0.11 | 0.19% | 58.27 | 58.67 | 1,071,944 |
12 Dec 2024 | 58.29 | -0.05 | -0.09% | 58.205 | 58.96 | 1,698,736 |
11 Dec 2024 | 58.34 | 0.24 | 0.41% | 57.88 | 58.47 | 2,788,308 |
10 Dec 2024 | 58.10 | -1.17 | -1.97% | 57.73 | 59.10 | 4,509,045 |
09 Dec 2024 | 59.27 | -1.08 | -1.79% | 59.26 | 60.36 | 1,642,011 |
06 Dec 2024 | 60.35 | -0.48 | -0.79% | 60.15 | 60.98 | 876,364 |
05 Dec 2024 | 60.83 | -0.13 | -0.21% | 60.775 | 61.3693 | 839,571 |
04 Dec 2024 | 60.96 | -0.21 | -0.34% | 60.63 | 61.14 | 861,814 |
03 Dec 2024 | 61.17 | -0.33 | -0.54% | 60.95 | 61.67 | 479,152 |
02 Dec 2024 | 61.50 | -0.47 | -0.76% | 61.2102 | 62.03 | 861,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions