We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 14.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 12.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 8.20 | 6.29 | 0.00 % | 0 | 7 |
| 110.00 | 1.75 | 4.70 | 1.64 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.70 | 0.43 | -48.19 % | 10 | 5 |
| 120.00 | 0.00 | 0.30 | 0.18 | 0.00 % | 10 | 0 |
| 125.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 1 |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.37 | 0.45 | 1.37 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.60 | 0.50 | 42.86 % | 1 | 7 |
| 110.00 | 0.90 | 1.35 | 1.35 | -46.00 % | 10 | 2 |
| 115.00 | 1.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
