Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 23.10 | 29.80 | 28.76 | 0.00 % | 0 | 5 |
| 295.00 | 18.60 | 25.30 | 24.00 | 0.00 % | 0 | 16 |
| 300.00 | 14.40 | 21.10 | 15.00 | -16.67 % | 1 | 5 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.50 | 8.40 | 5.60 | 0.00 % | 0 | 29 |
| 325.00 | 1.40 | 5.40 | 3.30 | 0.00 % | 0 | 11 |
| 330.00 | 1.35 | 5.00 | 1.30 | -23.53 % | 1 | 11 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 5.00 | 1.50 | 0.00 % | 0 | 15 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.20 | 6.60 | 6.40 | 18.74 % | 2 | 4 |
| 315.00 | 4.00 | 10.70 | 7.70 | 0.00 % | 0 | 4 |
| 320.00 | 6.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 9.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
