Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

124.36

0.60 (0.48%)

Last Updated: 15:31:57

Delayed by 15 minutes

ITB Nov 29 2024 124 Put

View Full ITB Chain

0.60 -0.50 (-45.45%)

Bid	0.45	Volume	2	Exp. Date	29 Nov 2024
Offer	0.60	Open Interest	36	Day's Range	0.55 - 0.60
Open	0.55	Prev Close	1.10	Last Trade	27/11/2024 15:22

ITB Option Chain - 29 Nov 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	2.35	2.65	2.25	0.00 %	0	6
122.50	1.90	2.15	1.65	0.00 %	0	34
123.00	1.50	1.70	2.10	68.00 %	120	126
123.50	0.00	0.00	0.00	0.00 %	0	0
124.00	0.80	1.00	0.81	-4.71 %	7	214
124.50	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
125.50	0.00	0.00	0.00	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
126.50	0.05	0.15	1.57	0.00 %	0	193

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	0.00	0.00	0.00	0.00 %	0	0
122.50	0.00	0.00	0.00	0.00 %	0	0
123.00	0.00	0.00	0.00	0.00 %	0	0
123.50	0.25	0.40	0.32	-58.97 %	25	50
124.00	0.45	0.60	0.60	-45.45 %	2	36
124.50	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
125.50	1.30	1.50	2.31	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
126.50	2.15	2.35	2.65	0.00 %	0	28

Supply@me Capital

Great Western Mining

Diversified Energy

Kefi Gold And Copper

Anglo Asian Mining

Helix Exploration

Gore Street Energy Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions