ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ITA iShares US Aerospace and Defense ETF

145.48
-0.72 (-0.49%)
Last Updated: 16:04:59
Delayed by 15 minutes

ITA Jan 17 2025 140 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
141.004.905.805.500.00 %012
142.000.000.000.000.00 %00
143.003.004.405.100.00 %022
144.002.453.105.600.00 %047
145.000.000.000.000.00 %00
146.000.000.000.000.00 %00
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.000.350.900.850.00 %021

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.000.501.102.400.00 %06
144.000.000.000.000.00 %00
145.000.951.802.470.00 %0649
146.000.000.000.000.00 %00
147.000.000.000.000.00 %00
148.002.553.401.700.00 %047
149.002.804.303.300.00 %082