We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 6.90 | 9.60 | 7.92 | 8.25 | 1.23 | 18.39 % | 1 | 3 | 14:30:06 |
| 127.00 | 5.00 | 9.50 | 8.30 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.00 | 8.70 | 5.65 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.00 | 6.60 | 4.20 | 4.30 | -0.70 | -14.29 % | 20 | 117 | 19:07:05 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.10 | 4.10 | 2.14 | 2.10 | 0.29 | 15.68 % | 16 | 21 | 20:30:58 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.05 | 1.06 | 0.05 | 1.01 | 2,020.00 % | 2 | 252 | 14:30:14 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 4 | 47 | 15:08:43 |
| 138.00 | 0.95 | 0.45 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 18 | - |
| 142.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 0.10 | 0.30 | 2.24 | 0.20 | 2.14 | 2,140.00 % | 1 | 26 | 14:30:14 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 53 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 169 | - |
| 128.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 20 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.25 | 2.65 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 132.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.05 | 0.60 | 0.30 | 0.325 | -0.88 | -74.58 % | 8 | 15 | 17:31:22 |
| 135.00 | 0.10 | 3.30 | 1.16 | 1.70 | 0.36 | 45.00 % | 12 | 26 | 18:01:22 |
| 136.00 | 0.50 | 3.50 | 0.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 1.10 | 3.90 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 1.85 | 5.50 | 5.95 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 3.50 | 8.00 | 4.03 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 8.70 | 13.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
