We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Aerospace and Defense ETF | AMEX:ITA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 0.22% | 134.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.37 | 133.17 | 134.25 | 198,492 | 21:05:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 134.08 | 0.34 | 0.25% | 133.40 | 134.49 | 321,599 |
| 18 Jun 2024 | 133.74 | 0.32 | 0.24% | 132.94 | 133.799 | 182,634 |
| 17 Jun 2024 | 133.42 | 1.13 | 0.85% | 131.71 | 133.4997 | 215,038 |
| 14 Jun 2024 | 132.29 | -1.40 | -1.05% | 131.20 | 132.99 | 331,834 |
| 13 Jun 2024 | 133.69 | -1.16 | -0.86% | 133.212 | 134.80 | 206,893 |
| 12 Jun 2024 | 134.85 | 0.16 | 0.12% | 134.57 | 135.50 | 245,056 |
| 11 Jun 2024 | 134.69 | -1.48 | -1.09% | 134.1008 | 135.56 | 256,928 |
| 10 Jun 2024 | 136.17 | -0.30 | -0.22% | 135.92 | 136.61 | 211,611 |
| 07 Jun 2024 | 136.47 | -0.37 | -0.27% | 136.44 | 137.36 | 172,767 |
| 06 Jun 2024 | 136.84 | -0.55 | -0.40% | 136.53 | 137.45 | 210,325 |
| 05 Jun 2024 | 137.39 | 0.62 | 0.45% | 135.935 | 137.49 | 192,111 |
| 04 Jun 2024 | 136.77 | 0.20 | 0.15% | 135.63 | 136.91 | 216,463 |
| 03 Jun 2024 | 136.57 | 0.55 | 0.40% | 135.44 | 137.39 | 346,660 |
| 31 May 2024 | 136.02 | 2.23 | 1.67% | 133.75 | 136.14 | 354,831 |
| 30 May 2024 | 133.79 | 1.15 | 0.87% | 132.75 | 134.1652 | 239,985 |
| 29 May 2024 | 132.64 | -1.64 | -1.22% | 132.553 | 134.1515 | 219,510 |
| 28 May 2024 | 134.28 | -1.27 | -0.94% | 134.04 | 135.735 | 237,743 |
| 24 May 2024 | 135.55 | 1.39 | 1.04% | 134.38 | 135.55 | 228,667 |
| 23 May 2024 | 134.16 | -2.49 | -1.82% | 134.08 | 136.87 | 350,350 |
| 22 May 2024 | 136.65 | 0.16 | 0.12% | 135.9265 | 136.89 | 231,399 |
| 21 May 2024 | 136.49 | 0.11 | 0.08% | 136.1034 | 136.81 | 217,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
