Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Historical

ITA iShares US Aerospace and Defense ETF

151.62

1.27 (0.84%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares US Aerospace and Defense ETF	AMEX:ITA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.27	0.84%	151.62

High Price	Low Price	Open Price	Traded	Last Trade
152.165	150.5968	151.21	376,767	00:27:44

iShares US Aerospace and... (ITA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	151.62	1.27	0.84%	150.5968	152.165	376,764
16 Jan 2025	150.35	1.46	0.98%	149.28	150.63	295,082
15 Jan 2025	148.89	0.81	0.55%	148.41	150.22	395,453
14 Jan 2025	148.08	1.95	1.33%	146.31	148.2395	477,739
13 Jan 2025	146.13	1.05	0.72%	143.81	146.32	363,215
10 Jan 2025	145.08	-0.92	-0.63%	144.09	145.94	1,140,167
08 Jan 2025	146.00	1.16	0.80%	143.82	146.27	598,812
07 Jan 2025	144.84	-0.13	-0.09%	144.37	145.79	364,563
06 Jan 2025	144.97	-1.23	-0.84%	144.641	147.21	395,235
03 Jan 2025	146.20	1.34	0.93%	145.09	146.78	348,208
02 Jan 2025	144.86	-0.49	-0.34%	143.97	146.70	394,811
31 Dec 2024	145.35	-0.36	-0.25%	144.68	146.39	545,914
30 Dec 2024	145.71	-1.91	-1.29%	143.90	146.47	330,406
27 Dec 2024	147.62	-0.83	-0.56%	146.76	148.59	167,973
26 Dec 2024	148.45	0.59	0.40%	147.14	148.9299	230,546
24 Dec 2024	147.86	1.35	0.92%	146.22	147.895	200,725
23 Dec 2024	146.51	0.19	0.13%	145.10	146.69	320,088
20 Dec 2024	146.32	2.01	1.39%	143.2801	147.214	392,677

Download more iShares US Aerospace and Defense ETF Historical Data

iShares US Aerospace and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions