We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.70 | 3.05 | 0.73 | -27.00 % | 1 | 1 |
| 79.00 | 0.04 | 2.57 | 0.14 | -74.07 % | 2 | 284 |
| 79.50 | 0.02 | 0.40 | 0.05 | -68.75 % | 1,001 | 7,162 |
| 80.00 | 0.01 | 0.09 | 0.02 | -50.00 % | 11 | 286 |
| 80.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 13 |
| 81.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 107 |
| 81.50 | 0.00 | 0.42 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.11 | 0.09 | 0.11 | 0.00 % | 0 | 13 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6 |
| 78.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 315 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.06 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
