ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GGME Invesco Next Gen Media and Gaming ETF

51.0451
1.34 (2.69%)
After Hours
Last Updated: 20:15:01
Delayed by 15 minutes

GGME Mar 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 21 Mar 2025
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GGME Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.003.506.600.000.00 %00
47.002.555.700.000.00 %00
48.001.604.700.000.00 %00
49.000.703.700.000.00 %00
50.000.002.900.000.00 %00
51.000.002.150.000.00 %00
52.000.001.550.000.00 %00
53.000.000.850.000.00 %00
54.000.000.700.000.00 %00
55.000.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.700.000.00 %00
47.000.000.750.000.00 %00
48.000.000.750.000.00 %00
49.000.000.950.000.00 %00
50.000.001.500.000.00 %00
51.000.002.050.000.00 %00
52.000.052.800.000.00 %00
53.000.553.700.000.00 %00
54.001.404.500.000.00 %00
55.002.355.500.000.00 %00