We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Next Gen Media and Gaming ETF | AMEX:GGME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3238 | -0.72% | 44.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.74 | 43.965 | 44.74 | 6,149 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 44.46 | -0.32 | -0.72% | 43.965 | 44.74 | 6,149 |
| 30 May 2024 | 44.7838 | -0.50 | -1.10% | 44.7838 | 45.26 | 890 |
| 29 May 2024 | 45.2798 | -0.35 | -0.77% | 45.09 | 45.50 | 716 |
| 28 May 2024 | 45.632 | 0.39 | 0.87% | 45.50 | 45.70 | 4,090 |
| 24 May 2024 | 45.24 | 0.53 | 1.19% | 45.09 | 45.24 | 528 |
| 23 May 2024 | 44.7066 | -0.14 | -0.31% | 44.7066 | 45.37 | 2,630 |
| 22 May 2024 | 44.8437 | -0.16 | -0.35% | 44.8437 | 44.98 | 3,156 |
| 21 May 2024 | 45.0007 | -0.11 | -0.24% | 44.73 | 45.0007 | 832 |
| 20 May 2024 | 45.1068 | 0.35 | 0.77% | 44.78 | 45.1068 | 1,827 |
| 17 May 2024 | 44.7616 | -0.05 | -0.11% | 44.7118 | 44.82 | 1,888 |
| 16 May 2024 | 44.8125 | 0.00 | 0.00% | 44.8125 | 44.9525 | 746 |
| 15 May 2024 | 44.8117 | 0.76 | 1.73% | 44.22 | 44.8117 | 790 |
| 14 May 2024 | 44.05 | 0.47 | 1.07% | 43.64 | 44.05 | 269 |
| 13 May 2024 | 43.5848 | 0.19 | 0.43% | 43.5109 | 43.67 | 2,043 |
| 10 May 2024 | 43.3976 | -0.02 | -0.04% | 43.24 | 43.63 | 7,291 |
| 09 May 2024 | 43.4136 | 0.14 | 0.33% | 43.31 | 43.4136 | 371 |
| 08 May 2024 | 43.2715 | -0.20 | -0.45% | 43.08 | 43.2715 | 597 |
| 07 May 2024 | 43.4671 | 0.04 | 0.09% | 43.36 | 43.50 | 1,711 |
| 06 May 2024 | 43.4294 | 0.56 | 1.31% | 43.02 | 43.4294 | 1,450 |
| 03 May 2024 | 42.8678 | 0.78 | 1.86% | 42.63 | 42.9319 | 32,614 |
| 02 May 2024 | 42.0845 | 1.11 | 2.72% | 41.45 | 42.10 | 3,923 |
| 01 May 2024 | 40.97 | -0.16 | -0.40% | 40.86 | 41.37 | 12,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
