GGME Invesco Next Gen Media and Gaming ETF

55.77

0.02 (0.04%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Next Gen Media and Gaming ETF	AMEX:GGME	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.04%	55.77

High Price	Low Price	Open Price	Traded	Last Trade
55.75	55.38	55.52	43,740	21:25:28

Invesco Next Gen Media a... (GGME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	55.77	0.02	0.04%	55.38	55.77	43,740
05 Feb 2025	55.75	0.79	1.44%	54.91	55.75	84,204
04 Feb 2025	54.96	0.89	1.65%	54.43	55.91	62,431
03 Feb 2025	54.07	-0.04	-0.08%	53.30	54.33	941,928
31 Jan 2025	54.1115	-0.45	-0.83%	54.1115	55.00	5,153
30 Jan 2025	54.5617	0.48	0.89%	54.25	54.79	3,488
29 Jan 2025	54.082	-0.05	-0.10%	53.72	54.082	1,264
28 Jan 2025	54.1367	1.39	2.63%	53.09	54.1367	1,230
27 Jan 2025	52.7471	-0.87	-1.61%	52.11	53.05	84,435
24 Jan 2025	53.6128	0.25	0.47%	53.6115	53.91	481
23 Jan 2025	53.36	0.00	0.00%	53.36	53.36	0
22 Jan 2025	53.36	0.94	1.79%	53.25	53.42	4,774
21 Jan 2025	52.42	0.45	0.86%	52.09	52.59	1,587
17 Jan 2025	51.9722	0.47	0.92%	51.9722	52.29	875
16 Jan 2025	51.50	-0.36	-0.69%	51.50	51.98	2,343
15 Jan 2025	51.8579	1.34	2.65%	51.49	52.05	911
14 Jan 2025	50.52	0.32	0.64%	50.52	50.67	582
13 Jan 2025	50.20	-0.36	-0.71%	50.14	50.58	1,973
10 Jan 2025	50.56	-0.82	-1.60%	50.56	51.06	969
08 Jan 2025	51.38	-0.62	-1.19%	51.38	51.78	872
07 Jan 2025	52.0014	-0.98	-1.85%	52.0014	52.2674	335