Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Next Gen Media and Gaming ETF | AMEX:GGME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2481 | -0.48% | 51.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.96 | 50.22 | 50.22 | 3,788 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.52 | -0.25 | -0.48% | 50.22 | 51.96 | 3,788 |
| 21 Nov 2024 | 51.7681 | 0.43 | 0.84% | 51.34 | 51.7681 | 1,520 |
| 20 Nov 2024 | 51.3385 | 0.03 | 0.06% | 51.02 | 51.3385 | 387 |
| 19 Nov 2024 | 51.31 | 0.69 | 1.37% | 50.42 | 51.31 | 2,636 |
| 18 Nov 2024 | 50.6155 | 0.86 | 1.72% | 50.33 | 50.6155 | 752 |
| 15 Nov 2024 | 49.76 | -1.56 | -3.03% | 49.76 | 50.92 | 1,152 |
| 14 Nov 2024 | 51.3151 | 0.05 | 0.09% | 51.3151 | 51.5171 | 754 |
| 13 Nov 2024 | 51.2667 | -0.07 | -0.14% | 51.26 | 51.58 | 1,796 |
| 12 Nov 2024 | 51.3369 | 0.00 | 0.01% | 51.0219 | 51.3369 | 61,868 |
| 11 Nov 2024 | 51.332 | 0.35 | 0.69% | 51.02 | 51.332 | 3,262 |
| 08 Nov 2024 | 50.9816 | -0.77 | -1.49% | 50.9816 | 51.13 | 657 |
| 07 Nov 2024 | 51.754 | 1.13 | 2.24% | 51.27 | 51.76 | 1,845 |
| 06 Nov 2024 | 50.6212 | 0.84 | 1.69% | 50.12 | 50.6212 | 550 |
| 05 Nov 2024 | 49.78 | 0.71 | 1.44% | 49.34 | 49.84 | 1,442 |
| 04 Nov 2024 | 49.0734 | -0.16 | -0.33% | 49.0734 | 49.48 | 2,101 |
| 01 Nov 2024 | 49.2359 | 0.14 | 0.29% | 49.15 | 49.47 | 6,877 |
| 31 Oct 2024 | 49.0929 | -0.33 | -0.66% | 49.0929 | 49.66 | 230 |
| 30 Oct 2024 | 49.42 | -0.89 | -1.78% | 49.42 | 50.0672 | 1,619 |
| 29 Oct 2024 | 50.3143 | 0.54 | 1.08% | 49.94 | 50.325 | 912 |
| 28 Oct 2024 | 49.7779 | 0.24 | 0.49% | 49.7779 | 50.12 | 1,119 |
| 25 Oct 2024 | 49.5354 | 0.24 | 0.49% | 49.5354 | 50.00 | 1,252 |
| 24 Oct 2024 | 49.2959 | 0.22 | 0.46% | 48.96 | 49.2959 | 1,230 |
| 23 Oct 2024 | 49.0725 | -0.84 | -1.68% | 49.0725 | 49.65 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
