We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,175 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 03/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.50 | 5.00 | 6.20 | 0.00 % | 0 | 5 |
| 55.00 | 2.30 | 4.00 | 5.93 | 0.00 % | 0 | 3 |
| 56.00 | 2.10 | 3.20 | 2.92 | 0.00 % | 0 | 87 |
| 57.00 | 1.70 | 1.95 | 1.90 | 0.00 % | 0 | 139 |
| 58.00 | 0.90 | 1.05 | 1.02 | 0.00 % | 0 | 300 |
| 59.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 20 | 736 |
| 60.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 19 | 1,794 |
| 61.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 100 | 2,175 |
| 62.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,106 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 44 |
| 55.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 860 |
| 56.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 88 |
| 57.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,934 |
| 58.00 | 0.10 | 0.20 | 0.12 | -55.56 % | 4 | 154 |
| 59.00 | 0.45 | 0.70 | 0.55 | -28.57 % | 110 | 6,210 |
| 60.00 | 1.25 | 1.45 | 1.26 | -21.25 % | 58 | 1,884 |
| 61.00 | 2.10 | 2.40 | 2.30 | -4.17 % | 54 | 172 |
| 62.00 | 1.20 | 4.10 | 3.30 | 0.00 % | 0 | 8 |
| 63.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
