We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Japanese Yen Trust | AMEX:FXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.22% | 59.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 597 | 10:52:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 59.47 | 0.49 | 0.83% | 59.08 | 59.50 | 386,895 |
| 15 Jan 2025 | 58.98 | 0.54 | 0.92% | 58.90 | 59.19 | 134,865 |
| 14 Jan 2025 | 58.44 | -0.10 | -0.17% | 58.36 | 58.55 | 59,006 |
| 13 Jan 2025 | 58.54 | 0.06 | 0.10% | 58.4901 | 58.735 | 79,836 |
| 10 Jan 2025 | 58.48 | 0.17 | 0.29% | 58.31 | 58.665 | 108,412 |
| 08 Jan 2025 | 58.31 | -0.18 | -0.31% | 58.2456 | 58.34 | 80,015 |
| 07 Jan 2025 | 58.49 | -0.06 | -0.10% | 58.30 | 58.56 | 121,949 |
| 06 Jan 2025 | 58.55 | -0.14 | -0.24% | 58.55 | 58.758 | 95,313 |
| 03 Jan 2025 | 58.69 | 0.14 | 0.24% | 58.6254 | 58.83 | 107,354 |
| 02 Jan 2025 | 58.55 | -0.07 | -0.12% | 58.455 | 58.90 | 79,853 |
| 31 Dec 2024 | 58.62 | -0.19 | -0.32% | 58.58 | 58.87 | 109,882 |
| 30 Dec 2024 | 58.81 | 0.35 | 0.60% | 58.5607 | 58.875 | 280,609 |
| 27 Dec 2024 | 58.46 | 0.06 | 0.10% | 58.42 | 58.61 | 131,844 |
| 26 Dec 2024 | 58.40 | -0.27 | -0.46% | 58.39 | 58.49 | 157,982 |
| 24 Dec 2024 | 58.67 | -0.08 | -0.14% | 58.6615 | 58.73 | 59,963 |
| 23 Dec 2024 | 58.75 | -0.29 | -0.49% | 58.71 | 58.80 | 113,838 |
| 20 Dec 2024 | 59.04 | 0.38 | 0.65% | 58.91 | 59.20 | 192,285 |
| 19 Dec 2024 | 58.66 | -1.02 | -1.71% | 58.5199 | 58.77 | 422,372 |
| 18 Dec 2024 | 59.68 | -0.45 | -0.75% | 59.665 | 60.05 | 380,899 |
| 17 Dec 2024 | 60.13 | 0.24 | 0.40% | 60.053 | 60.2559 | 86,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
