FXY Invesco CurrencyShares Japanese Yen Trust

59.835

-0.275 (-0.46%)

Last Updated: 20:43:18

Data Download:

Name	Symbol	Market	Type
Invesco CurrencyShares Japanese Yen Trust	AMEX:FXY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.275	-0.46%	59.835

High Price	Low Price	Open Price	Traded	Last Trade
60.00	59.7916	60.00	74,359	20:43:18

Invesco CurrencyShares J... (FXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	60.11	-0.38	-0.63%	60.0822	60.22	120,068
03 May 2024	60.49	0.10	0.17%	60.465	60.74	197,503
02 May 2024	60.39	1.63	2.77%	59.78	60.4201	396,138
01 May 2024	58.76	0.06	0.10%	58.6897	58.9299	326,080
30 Apr 2024	58.70	-0.66	-1.11%	58.6914	58.94	202,859
29 Apr 2024	59.36	0.71	1.21%	59.038	59.68	446,945
26 Apr 2024	58.65	-0.86	-1.45%	58.65	59.05	394,062
25 Apr 2024	59.51	-0.14	-0.23%	59.47	59.562	317,479
24 Apr 2024	59.65	-0.18	-0.30%	59.62	59.79	132,499
23 Apr 2024	59.83	0.01	0.02%	59.78	59.90	133,816
22 Apr 2024	59.82	-0.09	-0.15%	59.79	59.85	96,174
19 Apr 2024	59.91	0.02	0.03%	59.89	59.9601	327,384
18 Apr 2024	59.89	-0.11	-0.18%	59.8501	59.99	53,055
17 Apr 2024	60.00	0.12	0.20%	59.85	60.0502	188,078
16 Apr 2024	59.88	-0.18	-0.30%	59.83	59.98	141,014
15 Apr 2024	60.06	-0.38	-0.63%	59.96	60.17	207,734
12 Apr 2024	60.44	-0.03	-0.05%	60.43	60.63	65,624
11 Apr 2024	60.47	-0.09	-0.15%	60.40	60.59	108,831
10 Apr 2024	60.56	-0.49	-0.80%	60.53	60.78	272,470
09 Apr 2024	61.05	0.04	0.07%	61.0201	61.105	125,494
08 Apr 2024	61.01	-0.09	-0.15%	61.00	61.05	98,163