We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.30 | 9.00 | 9.00 | 8.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 51.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 1.60 | 3.00 | 2.92 | 2.30 | 0.00 | 0.00 % | 0 | 87 | - |
| 57.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 138 | - |
| 58.00 | 0.95 | 1.10 | 1.02 | 1.025 | -0.08 | -7.27 % | 20 | 309 | 31/12/2024 |
| 59.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.13 | -24.53 % | 31 | 712 | 31/12/2024 |
| 60.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,796 | - |
| 61.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,787 | - |
| 62.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,204 | - |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 748 | - |
| 64.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 10 | 397 | 31/12/2024 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,821 | - |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,638 | - |
| 67.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 292 | - |
| 68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 425 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,353 | - |
| 51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 70 | - |
| 54.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 860 | - |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 88 | - |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,934 | - |
| 58.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 151 | - |
| 59.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6,547 | - |
| 60.00 | 1.25 | 1.55 | 1.45 | 1.40 | 0.10 | 7.41 % | 6 | 1,886 | 31/12/2024 |
| 61.00 | 2.20 | 3.90 | 2.45 | 3.05 | 0.00 | 0.00 % | 0 | 173 | - |
| 62.00 | 3.10 | 4.70 | 3.30 | 3.90 | 0.30 | 10.00 % | 6 | 14 | 31/12/2024 |
| 63.00 | 4.20 | 4.60 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 106 | - |
| 64.00 | 5.20 | 5.60 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 49 | - |
| 65.00 | 5.90 | 6.60 | 3.33 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 7.80 | 8.60 | 2.23 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.70 | 9.70 | 5.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
