We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 179.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 8.00 | 10.00 | 9.40 | 0.00 % | 0 | 1 |
| 183.00 | 7.40 | 11.00 | 8.80 | 0.00 % | 0 | 0 |
| 184.00 | 6.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.30 | 9.80 | 8.20 | 3.80 % | 2 | 19 |
| 186.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 5.30 | 8.80 | 12.20 | 0.00 % | 0 | 0 |
| 188.00 | 4.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 179.00 | 4.70 | 8.20 | 5.70 | 0.00 % | 1 | 0 |
| 180.00 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 5.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 6.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 7.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
