FNGG Direxion Daily NYSE FANG plus Bull 2X Shares

203.42

1.19 (0.59%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily NYSE FANG plus Bull 2X Shares	AMEX:FNGG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.19	0.59%	203.42

High Price	Low Price	Open Price	Traded	Last Trade
204.19	197.03	202.00	60,109	01:00:00

Direxion Daily NYSE FANG... (FNGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	203.42	1.19	0.59%	197.03	204.19	60,096
13 Feb 2025	202.23	5.74	2.92%	195.06	202.2542	62,862
12 Feb 2025	196.485	0.01	0.01%	191.8201	196.485	10,070
11 Feb 2025	196.4702	-0.87	-0.44%	194.007	198.12	9,095
10 Feb 2025	197.3389	5.80	3.03%	194.26	198.54	14,467
07 Feb 2025	191.5401	-4.99	-2.54%	190.88	199.2568	20,526
06 Feb 2025	196.53	2.57	1.32%	193.7325	197.09	12,407
05 Feb 2025	193.9616	1.40	0.73%	190.00	193.9616	6,973
04 Feb 2025	192.5652	6.01	3.22%	188.15	193.11	25,027
03 Feb 2025	186.56	-3.57	-1.88%	181.53	188.8831	19,496
31 Jan 2025	190.1252	1.36	0.72%	189.3466	196.5065	27,919
30 Jan 2025	188.77	-3.98	-2.06%	184.61	192.87	18,863
29 Jan 2025	192.75	-4.77	-2.41%	189.50	196.00	29,002
28 Jan 2025	197.52	13.06	7.08%	184.285	198.2856	54,984
27 Jan 2025	184.456	-14.83	-7.44%	180.52	189.99	74,633
24 Jan 2025	199.285	1.25	0.63%	197.105	203.4799	28,362
23 Jan 2025	198.04	0.00	0.00%	198.04	198.04	0
22 Jan 2025	198.04	9.16	4.85%	195.91	200.30	45,433
21 Jan 2025	188.88	5.10	2.78%	183.1218	189.0106	39,153
17 Jan 2025	183.7796	4.76	2.66%	179.9774	185.74	46,004