We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NYSE FANG plus Bull 2X Shares | AMEX:FNGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.99 | -2.54% | 191.5401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199.2568 | 190.88 | 196.94 | 20,527 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 191.5401 | -4.99 | -2.54% | 190.88 | 199.2568 | 20,526 |
| 06 Feb 2025 | 196.53 | 2.57 | 1.32% | 193.7325 | 197.09 | 12,407 |
| 05 Feb 2025 | 193.9616 | 1.40 | 0.73% | 190.00 | 193.9616 | 6,973 |
| 04 Feb 2025 | 192.5652 | 6.01 | 3.22% | 188.15 | 193.11 | 25,027 |
| 03 Feb 2025 | 186.56 | -3.57 | -1.88% | 181.53 | 188.8831 | 19,496 |
| 31 Jan 2025 | 190.1252 | 1.36 | 0.72% | 189.3466 | 196.5065 | 27,919 |
| 30 Jan 2025 | 188.77 | -3.98 | -2.06% | 184.61 | 192.87 | 18,863 |
| 29 Jan 2025 | 192.75 | -4.77 | -2.41% | 189.50 | 196.00 | 29,002 |
| 28 Jan 2025 | 197.52 | 13.06 | 7.08% | 184.285 | 198.2856 | 54,984 |
| 27 Jan 2025 | 184.456 | -14.83 | -7.44% | 180.52 | 189.99 | 74,633 |
| 24 Jan 2025 | 199.285 | 1.25 | 0.63% | 197.105 | 203.4799 | 28,362 |
| 23 Jan 2025 | 198.04 | 0.00 | 0.00% | 198.04 | 198.04 | 0 |
| 22 Jan 2025 | 198.04 | 9.16 | 4.85% | 195.91 | 200.30 | 45,433 |
| 21 Jan 2025 | 188.88 | 5.10 | 2.78% | 183.1218 | 189.0106 | 39,153 |
| 17 Jan 2025 | 183.7796 | 4.76 | 2.66% | 179.9774 | 185.74 | 46,004 |
| 16 Jan 2025 | 179.02 | -3.01 | -1.65% | 178.7992 | 185.10 | 27,393 |
| 15 Jan 2025 | 182.03 | 9.94 | 5.78% | 177.2256 | 182.95 | 35,788 |
| 14 Jan 2025 | 172.088 | -1.95 | -1.12% | 170.037 | 177.13 | 20,247 |
| 13 Jan 2025 | 174.0361 | -2.22 | -1.26% | 169.7504 | 174.1399 | 41,137 |
| 10 Jan 2025 | 176.26 | -7.47 | -4.07% | 172.01 | 180.88 | 66,018 |
| 08 Jan 2025 | 183.73 | -1.46 | -0.79% | 180.61 | 186.00 | 34,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
