ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EWV ProShares UltraShort MSCI Japan

43.20
-0.3059 (-0.70%)
Last Updated: 15:12:02
Delayed by 15 minutes

EWV Jan 17 2025 37 Call

0.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 17 Jan 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.003.007.500.000.00 %00
39.002.506.900.000.00 %00
40.001.506.000.000.00 %00
41.000.505.000.000.00 %00
42.000.405.000.000.00 %00
43.000.055.000.000.00 %00
44.000.055.000.000.00 %00
45.000.055.000.000.00 %00
46.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.004.800.000.00 %00
39.000.004.800.000.00 %00
40.000.004.800.000.00 %00
41.000.004.800.000.00 %00
42.000.654.800.000.00 %00
43.000.205.000.000.00 %00
44.000.405.000.000.00 %00
45.000.305.000.000.00 %00
46.001.005.500.000.00 %00