We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Japan | AMEX:EWV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.5059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:03:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 43.5059 | 0.25 | 0.58% | 42.50 | 44.41 | 6,736 |
| 19 Dec 2024 | 43.2562 | -0.17 | -0.40% | 42.53 | 43.5099 | 9,285 |
| 18 Dec 2024 | 43.43 | 2.17 | 5.27% | 41.23 | 43.66 | 7,168 |
| 17 Dec 2024 | 41.2556 | 0.20 | 0.50% | 40.96 | 41.53 | 4,742 |
| 16 Dec 2024 | 41.0516 | 0.52 | 1.28% | 40.92 | 41.0516 | 1,529 |
| 13 Dec 2024 | 40.5345 | 0.88 | 2.21% | 40.32 | 40.70 | 1,761 |
| 12 Dec 2024 | 39.6574 | 0.72 | 1.85% | 39.34 | 39.84 | 1,363 |
| 11 Dec 2024 | 38.9352 | -1.04 | -2.61% | 38.54 | 39.16 | 2,703 |
| 10 Dec 2024 | 39.98 | 0.43 | 1.10% | 39.65 | 40.03 | 13,175 |
| 09 Dec 2024 | 39.5451 | 1.41 | 3.68% | 39.34 | 39.5451 | 683 |
| 06 Dec 2024 | 38.14 | -0.75 | -1.92% | 38.14 | 39.14 | 1,557 |
| 05 Dec 2024 | 38.8858 | 0.12 | 0.32% | 38.7904 | 39.08 | 885 |
| 04 Dec 2024 | 38.7622 | 0.25 | 0.65% | 38.44 | 39.00 | 3,319 |
| 03 Dec 2024 | 38.51 | -0.86 | -2.18% | 38.25 | 38.85 | 4,548 |
| 02 Dec 2024 | 39.37 | -0.95 | -2.36% | 39.13 | 39.84 | 29,515 |
| 29 Nov 2024 | 40.32 | -1.48 | -3.54% | 40.32 | 41.82 | 4,526 |
| 27 Nov 2024 | 41.80 | -0.56 | -1.32% | 41.80 | 42.55 | 1,199 |
| 26 Nov 2024 | 42.36 | 0.84 | 2.02% | 42.03 | 43.66 | 34,583 |
| 25 Nov 2024 | 41.52 | -1.01 | -2.37% | 41.34 | 42.26 | 57,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
