We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Japan | AMEX:EWV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3114 | -2.87% | 10.5286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.73 | 10.51 | 10.62 | 47,757 | 00:54:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.5286 | -0.31 | -2.87% | 10.51 | 10.73 | 47,757 |
| 02 May 2024 | 10.84 | -0.31 | -2.82% | 10.75 | 10.96 | 33,500 |
| 01 May 2024 | 11.1543 | -0.04 | -0.35% | 10.88 | 11.26 | 18,747 |
| 30 Apr 2024 | 11.193 | 0.17 | 1.58% | 10.88 | 11.20 | 31,848 |
| 29 Apr 2024 | 11.0188 | -0.20 | -1.80% | 10.96 | 11.0899 | 25,799 |
| 26 Apr 2024 | 11.2209 | -0.16 | -1.40% | 11.171 | 11.36 | 14,193 |
| 25 Apr 2024 | 11.38 | 0.38 | 3.45% | 11.35 | 11.7975 | 65,640 |
| 24 Apr 2024 | 11.00 | -0.14 | -1.24% | 10.89 | 11.1799 | 15,320 |
| 23 Apr 2024 | 11.1382 | -0.04 | -0.37% | 11.08 | 11.295 | 24,204 |
| 22 Apr 2024 | 11.18 | -0.25 | -2.19% | 11.1233 | 11.35 | 51,869 |
| 19 Apr 2024 | 11.43 | 0.15 | 1.35% | 11.295 | 11.47 | 44,139 |
| 18 Apr 2024 | 11.278 | 0.08 | 0.68% | 11.1196 | 11.2899 | 37,142 |
| 17 Apr 2024 | 11.2016 | 0.27 | 2.46% | 11.09 | 11.35 | 35,791 |
| 16 Apr 2024 | 10.933 | 0.19 | 1.80% | 10.90 | 11.05 | 31,369 |
| 15 Apr 2024 | 10.74 | 0.15 | 1.42% | 10.3453 | 10.86 | 29,949 |
| 12 Apr 2024 | 10.59 | 0.26 | 2.52% | 10.38 | 10.6099 | 12,752 |
| 11 Apr 2024 | 10.33 | -0.16 | -1.56% | 10.24 | 10.56 | 8,488 |
| 10 Apr 2024 | 10.4937 | 0.29 | 2.85% | 10.39 | 10.56 | 10,082 |
| 09 Apr 2024 | 10.2029 | 0.00 | -0.05% | 10.0603 | 10.22 | 7,222 |
| 08 Apr 2024 | 10.2076 | -0.13 | -1.22% | 10.14 | 10.29 | 6,317 |
| 05 Apr 2024 | 10.334 | -0.01 | -0.11% | 10.27 | 10.41 | 19,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
